Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.272267600156 | 1285.5 | 1289.5 | 1285.5 | 1527039 | 1287.5296367 | DE |
| 4 | 6 | 0.467653936087 | 1283 | 1289.5 | 1282 | 4219524 | 1284.01678452 | DE |
| 12 | 16 | 1.2568735271 | 1273 | 1289.5 | 1271.5 | 4125663 | 1279.94135879 | DE |
| 26 | 466.5 | 56.717325228 | 822.5 | 1295 | 796.5 | 6008825 | 1235.72944342 | DE |
| 52 | 381.5 | 42.0385674931 | 907.5 | 1295 | 750 | 4184996 | 1125.8527419 | DE |
| 156 | 717.5 | 125.546806649 | 571.5 | 1295 | 485.8 | 2894173 | 902.92857145 | DE |
| 260 | 944.2 | 273.839907193 | 344.8 | 1295 | 336.2 | 2575050 | 785.96209158 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1289 | 1.5 | 0.12 | 1288.5 | 1289.5 | 1287.5 | 1478542 |
| 1783096200 | 1287.5 | -0.5 | -0.04 | 1288 | 1288.5 | 1287.5 | 1210744 |
| 1783009800 | 1288 | 0 | 0.00 | 1288 | 1289 | 1287.5 | 1477714 |
| 1782923400 | 1288 | 1 | 0.08 | 1286 | 1288 | 1286 | 2760078 |
| 1782837000 | 1287 | 1 | 0.08 | 1285.5 | 1287 | 1285.5 | 1387376 |
| 1782750600 | 1286 | 1.5 | 0.12 | 1285.5 | 1287 | 1285.5 | 799284 |
| 1782491400 | 1284.5 | 0 | 0.00 | 1285 | 1285.5 | 1284.5 | 4499776 |
| 1782405000 | 1284.5 | 0.5 | 0.04 | 1284 | 1285 | 1284 | 1596269 |
| 1782318600 | 1284 | -0.5 | -0.04 | 1284.5 | 1285 | 1284 | 3886085 |
| 1782232200 | 1284.5 | 0 | 0.00 | 1284 | 1285.5 | 1284 | 4146701 |
| 1782145800 | 1284.5 | 0 | 0.00 | 1285 | 1285 | 1284 | 10294160 |
| 1781886600 | 1284.5 | -0.5 | -0.04 | 1285 | 1285 | 1284 | 5261876 |
| 1781800200 | 1285 | 1 | 0.08 | 1283.5 | 1285.5 | 1283.5 | 3887408 |
| 1781713800 | 1284 | 0 | 0.00 | 1283.5 | 1284.5 | 1283.5 | 1959496 |
| 1781627400 | 1284 | 0.5 | 0.04 | 1284 | 1285.5 | 1283 | 4882919 |
| 1781541000 | 1283.5 | 0.5 | 0.04 | 1283.5 | 1284 | 1282 | 2521541 |
| 1781281800 | 1283 | 0 | 0.00 | 1283.5 | 1283.5 | 1282.5 | 5802644 |
| 1781195400 | 1283 | 0 | 0.00 | 1282.5 | 1284.5 | 1282.5 | 9273551 |
| 1781109000 | 1283 | 0.5 | 0.04 | 1283.5 | 1283.5 | 1282 | 4262866 |
| 1781022600 | 1282.5 | 0 | 0.00 | 1283.5 | 1284 | 1282.5 | 12587084 |
| 1780936200 | 1282.5 | -0.5 | -0.04 | 1283 | 1283.5 | 1282.5 | 1892904 |
| 1780677000 | 1283 | 0 | 0.00 | 1285 | 1285 | 1282.5 | 6730863 |
| 1780590600 | 1283 | 1 | 0.08 | 1281.5 | 1284 | 1281.5 | 2912937 |
| 1780504200 | 1282 | -0.5 | -0.04 | 1281.5 | 1283 | 1281.5 | 1144058 |
| 1780417800 | 1282.5 | 1.5 | 0.12 | 1282.5 | 1282.5 | 1281.5 | 1511480 |
| 1780331400 | 1281 | 0 | 0.00 | 1281 | 1282 | 1281 | 6622950 |
| 1780072200 | 1281 | 0 | 0.00 | 1281.5 | 1282 | 1280.5 | 5546157 |
| 1779985800 | 1281 | 0.5 | 0.04 | 1280 | 1281.5 | 1280 | 2236682 |
| 1779899400 | 1280.5 | -1 | -0.08 | 1282.5 | 1282.5 | 1280.5 | 8418725 |
| 1779813000 | 1281.5 | 0 | 0.00 | 1281.5 | 1282.5 | 1281 | 1640893 |
| 1779467400 | 1281.5 | -1 | -0.08 | 1283 | 1283 | 1281.5 | 1604261 |
| 1779381000 | 1282.5 | 0.5 | 0.04 | 1282.5 | 1282.5 | 1280.5 | 3976942 |
| 1779294600 | 1282 | 0 | 0.00 | 1282 | 1282 | 1280 | 5552047 |
| 1779208200 | 1282 | 0.5 | 0.04 | 1282 | 1282 | 1279.5 | 2822350 |
| 1779121800 | 1281.5 | 1.5 | 0.12 | 1281.5 | 1281.5 | 1280.5 | 833543 |
| 1778862600 | 1280 | -0.5 | -0.04 | 1280.5 | 1281.5 | 1279 | 1169791 |
| 1778776200 | 1280.5 | 1 | 0.08 | 1280 | 1281 | 1279.5 | 937739 |
| 1778689800 | 1279.5 | 0.5 | 0.04 | 1279.5 | 1280.5 | 1279 | 1543760 |
| 1778603400 | 1279 | -0.5 | -0.04 | 1278.5 | 1279.5 | 1278.5 | 9402576 |
| 1778517000 | 1279.5 | 0.5 | 0.04 | 1280 | 1280 | 1278 | 2301805 |
| 1778257800 | 1279 | 1 | 0.08 | 1280 | 1280 | 1277.5 | 3041691 |
| 1778171400 | 1278 | -2 | -0.16 | 1279 | 1280.5 | 1278 | 2406014 |
| 1778085000 | 1280 | 2.5 | 0.20 | 1279 | 1280 | 1277 | 3656577 |
| 1777998600 | 1277.5 | 1 | 0.08 | 1282 | 1282 | 1276.5 | 2152535 |
| 1777653000 | 1276.5 | 0.5 | 0.04 | 1275.5 | 1277.5 | 1275.5 | 3765569 |
| 1777566600 | 1276 | 0.5 | 0.04 | 1276.5 | 1277 | 1275.5 | 9397628 |
| 1777480200 | 1275.5 | -0.5 | -0.04 | 1276.5 | 1276.5 | 1275.5 | 1165348 |
| 1777393800 | 1276 | 0.5 | 0.04 | 1276 | 1276 | 1275 | 3158579 |
| 1777307400 | 1275.5 | 1.5 | 0.12 | 1275 | 1275.5 | 1274.5 | 1411922 |
| 1777048200 | 1274 | -0.5 | -0.04 | 1274 | 1275 | 1274 | 1278949 |
| 1776961800 | 1274.5 | 0.5 | 0.04 | 1274.5 | 1275 | 1274 | 10562863 |
| 1776875400 | 1274 | -2 | -0.16 | 1276 | 1276 | 1273.5 | 4439725 |
| 1776789000 | 1276 | 1.5 | 0.12 | 1277 | 1277 | 1273.5 | 5516177 |
| 1776702600 | 1274.5 | 0.5 | 0.04 | 1274.5 | 1275 | 1273.5 | 10212429 |
| 1776443400 | 1274 | 0.5 | 0.04 | 1274 | 1274.5 | 1273 | 2452994 |
| 1776357000 | 1273.5 | 0 | 0.00 | 1273.5 | 1274 | 1273 | 2368482 |
| 1776270600 | 1273.5 | 0 | 0.00 | 1274 | 1274.5 | 1273 | 6280319 |
| 1776184200 | 1273.5 | 0.5 | 0.04 | 1273.5 | 1275.5 | 1272.5 | 8561674 |
| 1776097800 | 1273 | 0 | 0.00 | 1273 | 1273.5 | 1271.5 | 6158942 |
| 1775838600 | 1273 | 1 | 0.08 | 1271.5 | 1273 | 1271.5 | 5763627 |
| 1775752200 | 1272 | 1 | 0.08 | 1272 | 1272.5 | 1271 | 2957853 |
| 1775665800 | 1271 | 0 | 0.00 | 1273 | 1273 | 1270 | 4465175 |
| 1775579400 | 1271 | -2 | -0.16 | 1270 | 1272 | 1270 | 4918076 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
