Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:59 | 780.0 | 253 | AT | 780.0 | 781.0 | Sell | 58 654 | 51 | LSE | |
| 15:52:59 | 780.0 | 85 | AT | 777.0 | 780.0 | Buy | 58 401 | 50 | LSE | |
| 15:52:59 | 780.0 | 433 | AT | 777.0 | 780.0 | Buy | 58 316 | 49 | LSE | |
| 15:52:59 | 780.0 | 116 | AT | 777.0 | 780.0 | Buy | 57 883 | 48 | LSE | |
| 15:52:59 | 780.0 | 113 | AT | 777.0 | 780.0 | Buy | 57 767 | 47 | LSE | |
| 15:52:05 | 777.78 | 128 | O | 777.0 | 780.0 | Sell | 57 654 | 46 | LSE | |
| 15:43:40 | 777.539 | 311 | O | 777.0 | 780.0 | Sell | 57 526 | 45 | LSE | |
| 15:39:34 | 777.03 | 1200 | O | 777.0 | 780.0 | Sell | 57 215 | 44 | LSE | |
| 15:28:51 | 779.1 | 1 | O | 774.0 | 780.0 | Buy | 56 015 | 43 | LSE | |
| 15:20:00 | 775.56 | 26 | O | 774.0 | 780.0 | Sell | 56 014 | 42 | LSE | |
| 15:19:24 | 775.0 | 266 | O | 774.0 | 780.0 | Sell | 55 988 | 41 | LSE | |
| 15:18:06 | 775.56 | 110 | O | 774.0 | 780.0 | Sell | 55 722 | 40 | LSE | |
| 15:15:56 | 776.488 | 5600 | O | 774.0 | 780.0 | Sell | 55 612 | 39 | LSE | |
| 14:17:42 | 775.56 | 209 | O | 774.0 | 780.0 | Sell | 50 012 | 38 | LSE | |
| 14:06:32 | 775.839 | 7705 | O | 774.0 | 780.0 | Sell | 49 803 | 37 | LSE | |
| 14:05:30 | 775.839 | 1450 | O | 774.0 | 780.0 | Sell | 42 098 | 36 | LSE | |
| 13:56:45 | 775.839 | 9002 | O | 774.0 | 780.0 | Sell | 40 648 | 35 | LSE | |
| 13:39:05 | 780.0 | 225 | O | 774.0 | 780.0 | Buy | 31 646 | 34 | LSE | |
| 13:38:58 | 780.0 | 245 | O | 774.0 | 780.0 | Buy | 31 421 | 33 | LSE | |
| 13:26:44 | 776.523 | 200 | O | 774.0 | 780.0 | Sell | 31 176 | 32 | LSE | |
| 13:24:27 | 775.839 | 780 | O | 774.0 | 780.0 | Sell | 30 976 | 31 | LSE | |
| 13:00:06 | 775.839 | 897 | O | 774.0 | 780.0 | Sell | 30 196 | 30 | LSE | |
| 12:50:26 | 775.0 | 1300 | O | 774.0 | 780.0 | Sell | 29 299 | 29 | LSE | |
| 12:48:07 | 775.839 | 1612 | O | 774.0 | 780.0 | Sell | 27 999 | 28 | LSE | |
| 12:45:42 | 776.535 | 1085 | O | 774.0 | 780.0 | Sell | 26 387 | 27 | LSE | |
| 12:44:18 | 775.839 | 2481 | O | 774.0 | 780.0 | Sell | 25 302 | 26 | LSE | |
| 12:43:16 | 776.535 | 870 | O | 774.0 | 780.0 | Sell | 22 821 | 25 | LSE | |
| 12:43:10 | 775.839 | 3200 | O | 774.0 | 780.0 | Sell | 21 951 | 24 | LSE | |
| 12:36:37 | 775.0 | 870 | O | 773.0 | 780.0 | Sell | 18 751 | 23 | LSE | |
| 12:34:18 | 775.13 | 1160 | O | 773.0 | 780.0 | Sell | 17 881 | 22 | LSE | |
| 12:22:16 | 780.0 | 245 | O | 773.0 | 780.0 | Buy | 16 721 | 21 | LSE | |
| 12:15:04 | 775.0 | 7500 | O | 773.0 | 780.0 | Sell | 16 476 | 20 | LSE | |
| 11:58:48 | 775.0 | 585 | O | 773.0 | 780.0 | Sell | 8 976 | 19 | LSE | |
| 11:46:29 | 775.976 | 90 | O | 773.0 | 780.0 | Sell | 8 391 | 18 | LSE | |
| 11:46:24 | 778.95 | 12 | O | 773.0 | 780.0 | Buy | 8 301 | 17 | LSE | |
| 11:28:39 | 780.0 | 423 | AT | 772.0 | 780.0 | Buy | 8 289 | 16 | LSE | |
| 10:49:49 | 774.08 | 467 | O | 772.0 | 780.0 | Sell | 7 866 | 15 | LSE | |
| 10:41:03 | 775.44 | 575 | O | 772.0 | 780.0 | Sell | 7 399 | 14 | LSE | |
| 10:38:10 | 774.865 | 545 | O | 772.0 | 780.0 | Sell | 6 824 | 13 | LSE | |
| 10:21:16 | 774.807 | 535 | O | 772.0 | 780.0 | Sell | 6 279 | 12 | LSE | |
| 09:59:24 | 774.755 | 1784 | O | 772.0 | 780.0 | Sell | 5 744 | 11 | LSE | |
| 09:55:57 | 774.752 | 1300 | O | 772.0 | 780.0 | Sell | 3 960 | 10 | LSE | |
| 09:53:39 | 774.459 | 585 | O | 772.0 | 780.0 | Sell | 2 660 | 9 | LSE | |
| 09:47:16 | 775.489 | 39 | O | 772.0 | 780.0 | Sell | 2 075 | 8 | LSE | |
| 09:43:22 | 772.6 | 625 | O | 770.0 | 780.0 | Sell | 2 036 | 7 | LSE | |
| 09:41:08 | 778.5 | 7 | O | 770.0 | 780.0 | Buy | 1 411 | 6 | LSE | |
| 09:22:03 | 775.442 | 47 | O | 770.0 | 780.0 | Buy | 1 404 | 5 | LSE | |
| 09:10:55 | 772.701 | 371 | O | 770.0 | 780.0 | Sell | 1 357 | 4 | LSE | |
| 09:03:55 | 771.537 | 227 | O | 770.0 | 780.0 | Sell | 986 | 3 | LSE | |
| 09:02:17 | 772.6 | 750 | O | 770.0 | 780.0 | Sell | 759 | 2 | LSE | |
| 09:00:24 | 770.1 | 9 | O | 770.0 | 780.0 | Sell | 9 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
