Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:42 | 779.8 | 50000 | O | 778.0 | 782.0 | Sell | 172 656 | 114 | LSE | |
| 17:35:00 | 781.0 | 22578 | UT | 778.0 | 782.0 | Buy | 122 656 | 113 | LSE | |
| 17:26:58 | 780.012 | 774 | O | 779.0 | 781.0 | Buy | 100 078 | 112 | LSE | |
| 17:20:47 | 779.0 | 185 | AT | 778.0 | 779.0 | Buy | 99 304 | 111 | LSE | |
| 17:20:47 | 779.0 | 85 | AT | 778.0 | 779.0 | Buy | 99 119 | 110 | LSE | |
| 17:18:38 | 778.406 | 1 | O | 778.0 | 779.0 | Sell | 99 034 | 109 | LSE | |
| 17:16:43 | 779.0 | 1293 | AT | 778.0 | 779.0 | Buy | 99 033 | 108 | LSE | |
| 17:16:43 | 779.0 | 1065 | AT | 778.0 | 779.0 | Buy | 97 740 | 107 | LSE | |
| 17:16:43 | 779.0 | 120 | AT | 779.0 | 781.0 | Sell | 96 675 | 106 | LSE | |
| 17:16:43 | 779.0 | 100 | AT | 779.0 | 781.0 | Sell | 96 555 | 105 | LSE | |
| 17:16:43 | 779.0 | 397 | AT | 779.0 | 781.0 | Sell | 96 455 | 104 | LSE | |
| 17:16:31 | 779.02 | 1 | O | 779.0 | 781.0 | Sell | 96 058 | 103 | LSE | |
| 17:09:44 | 780.0 | 652 | AT | 778.0 | 780.0 | Buy | 96 057 | 102 | LSE | |
| 17:09:44 | 780.0 | 338 | AT | 778.0 | 780.0 | Buy | 95 405 | 101 | LSE | |
| 17:09:44 | 780.0 | 415 | AT | 778.0 | 780.0 | Buy | 95 067 | 100 | LSE | |
| 17:08:53 | 778.0 | 274 | AT | 778.0 | 780.0 | Sell | 94 652 | 99 | LSE | |
| 17:05:33 | 778.0 | 47 | AT | 778.0 | 780.0 | Sell | 94 378 | 98 | LSE | |
| 17:03:44 | 778.0 | 1870 | AT | 777.0 | 780.0 | Sell | 94 331 | 97 | LSE | |
| 17:03:44 | 778.0 | 168 | AT | 777.0 | 778.0 | Buy | 92 461 | 96 | LSE | |
| 17:03:44 | 778.0 | 1008 | AT | 777.0 | 778.0 | Buy | 92 293 | 95 | LSE | |
| 17:03:38 | 778.0 | 239 | AT | 777.0 | 778.0 | Buy | 91 285 | 94 | LSE | |
| 17:03:38 | 778.0 | 797 | AT | 777.0 | 778.0 | Buy | 91 046 | 93 | LSE | |
| 17:03:36 | 778.0 | 351 | AT | 777.0 | 778.0 | Buy | 90 249 | 92 | LSE | |
| 17:03:35 | 778.0 | 47 | AT | 777.0 | 780.0 | Sell | 89 898 | 91 | LSE | |
| 17:03:35 | 778.0 | 1036 | AT | 777.0 | 778.0 | Buy | 89 851 | 90 | LSE | |
| 17:03:35 | 778.0 | 1083 | AT | 777.0 | 778.0 | Buy | 88 815 | 89 | LSE | |
| 17:03:35 | 778.0 | 105 | AT | 777.0 | 778.0 | Buy | 87 732 | 88 | LSE | |
| 17:03:35 | 778.0 | 110 | AT | 777.0 | 778.0 | Buy | 87 627 | 87 | LSE | |
| 17:03:35 | 778.0 | 215 | AT | 777.0 | 778.0 | Buy | 87 517 | 86 | LSE | |
| 17:03:35 | 778.0 | 26 | AT | 777.0 | 778.0 | Buy | 87 302 | 85 | LSE | |
| 17:01:42 | 778.0 | 735 | AT | 775.0 | 778.0 | Buy | 87 276 | 84 | LSE | |
| 17:01:42 | 778.0 | 6203 | O | 775.0 | 778.0 | Buy | 86 541 | 83 | LSE | |
| 17:01:41 | 778.0 | 6203 | O | 775.0 | 778.0 | Buy | 80 338 | 82 | LSE | |
| 17:01:41 | 776.0 | 11 | AT | 776.0 | 778.0 | Sell | 74 135 | 81 | LSE | |
| 17:01:41 | 776.0 | 190 | AT | 776.0 | 778.0 | Sell | 74 124 | 80 | LSE | |
| 17:01:41 | 776.0 | 173 | AT | 776.0 | 778.0 | Sell | 73 934 | 79 | LSE | |
| 17:01:41 | 776.0 | 45 | AT | 776.0 | 778.0 | Sell | 73 761 | 78 | LSE | |
| 17:01:41 | 776.0 | 96 | AT | 776.0 | 778.0 | Sell | 73 716 | 77 | LSE | |
| 17:01:41 | 778.0 | 1694 | AT | 775.0 | 779.0 | Buy | 73 620 | 76 | LSE | |
| 17:01:41 | 778.0 | 615 | AT | 775.0 | 778.0 | Buy | 71 926 | 75 | LSE | |
| 17:01:41 | 778.0 | 367 | AT | 775.0 | 778.0 | Buy | 71 311 | 74 | LSE | |
| 17:01:41 | 778.0 | 712 | AT | 775.0 | 778.0 | Buy | 70 944 | 73 | LSE | |
| 16:58:33 | 778.0 | 253 | AT | 774.0 | 778.0 | Buy | 70 232 | 72 | LSE | |
| 16:58:33 | 778.0 | 103 | AT | 774.0 | 778.0 | Buy | 69 979 | 71 | LSE | |
| 16:58:33 | 778.0 | 101 | AT | 774.0 | 778.0 | Buy | 69 876 | 70 | LSE | |
| 16:58:33 | 778.0 | 419 | AT | 774.0 | 778.0 | Buy | 69 775 | 69 | LSE | |
| 16:58:26 | 778.0 | 242 | O | 774.0 | 778.0 | Buy | 69 356 | 68 | LSE | |
| 16:48:57 | 775.0 | 450 | O | 774.0 | 778.0 | Sell | 69 114 | 67 | LSE | |
| 16:46:52 | 775.0 | 1013 | O | 774.0 | 778.0 | Sell | 68 664 | 66 | LSE | |
| 16:45:19 | 775.254 | 353 | O | 774.0 | 778.0 | Sell | 67 651 | 65 | LSE | |
| 16:44:14 | 775.699 | 159 | O | 774.0 | 778.0 | Sell | 67 298 | 64 | LSE | |
| 16:39:28 | 775.636 | 90 | O | 774.0 | 778.0 | Sell | 67 139 | 63 | LSE | |
| 16:34:22 | 775.0 | 840 | O | 774.0 | 778.0 | Sell | 67 049 | 62 | LSE | |
| 16:24:55 | 779.0 | 94 | O | 776.0 | 778.0 | Buy | 66 209 | 61 | LSE | |
| 16:11:48 | 778.0 | 226 | AT | 778.0 | 779.0 | Sell | 66 115 | 60 | LSE | |
| 16:11:48 | 778.0 | 10 | AT | 778.0 | 779.0 | Sell | 65 889 | 59 | LSE | |
| 16:10:36 | 777.0 | 2097 | O | 777.0 | 779.0 | Sell | 65 879 | 58 | LSE | |
| 16:01:40 | 777.02 | 250 | O | 777.0 | 779.0 | Sell | 63 782 | 57 | LSE | |
| 15:53:46 | 779.813 | 4636 | O | 778.0 | 781.0 | Buy | 63 532 | 56 | LSE | |
| 15:53:36 | 778.03 | 3 | O | 778.0 | 781.0 | Sell | 58 896 | 55 | LSE | |
| 15:53:10 | 780.0 | 117 | AT | 777.0 | 780.0 | Buy | 58 893 | 54 | LSE | |
| 15:53:10 | 780.0 | 115 | AT | 777.0 | 780.0 | Buy | 58 776 | 53 | LSE | |
| 15:53:10 | 780.0 | 7 | AT | 777.0 | 780.0 | Buy | 58 661 | 52 | LSE | |
| 15:52:59 | 780.0 | 253 | AT | 780.0 | 781.0 | Sell | 58 654 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
