Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:16 | 776.9 | 1570 | O | 775.0 | 777.0 | Buy | 47 887 | 51 | LSE | |
| 15:07:50 | 775.469 | 901 | O | 775.0 | 777.0 | Sell | 46 317 | 50 | LSE | |
| 15:00:12 | 777.0 | 7 | AT | 777.0 | 778.0 | Sell | 45 416 | 49 | LSE | |
| 15:00:12 | 777.0 | 249 | AT | 777.0 | 778.0 | Sell | 45 409 | 48 | LSE | |
| 15:00:12 | 777.0 | 500 | AT | 777.0 | 778.0 | Sell | 45 160 | 47 | LSE | |
| 14:54:52 | 777.5 | 3000 | O | 777.0 | 778.0 | 44 660 | 46 | LSE | ||
| 14:54:22 | 778.0 | 221 | AT | 777.0 | 778.0 | Buy | 41 660 | 45 | LSE | |
| 14:53:09 | 778.0 | 359 | AT | 777.0 | 778.0 | Buy | 41 439 | 44 | LSE | |
| 14:53:09 | 778.0 | 241 | AT | 777.0 | 778.0 | Buy | 41 080 | 43 | LSE | |
| 14:46:59 | 777.47 | 51 | O | 777.0 | 778.0 | Sell | 40 839 | 42 | LSE | |
| 14:25:40 | 780.0 | 92 | AT | 778.0 | 780.0 | Buy | 40 788 | 41 | LSE | |
| 14:25:40 | 778.0 | 33 | AT | 778.0 | 780.0 | Sell | 40 696 | 40 | LSE | |
| 14:25:40 | 778.0 | 182 | AT | 778.0 | 780.0 | Sell | 40 663 | 39 | LSE | |
| 14:17:25 | 778.15 | 74 | O | 778.0 | 781.0 | Sell | 40 481 | 38 | LSE | |
| 14:04:44 | 779.65 | 1000 | O | 778.0 | 781.0 | Buy | 40 407 | 37 | LSE | |
| 13:59:04 | 778.292 | 1000 | O | 778.0 | 781.0 | Sell | 39 407 | 36 | LSE | |
| 13:52:22 | 778.69 | 7493 | O | 778.0 | 781.0 | Sell | 38 407 | 35 | LSE | |
| 13:49:35 | 778.69 | 1020 | O | 778.0 | 781.0 | Sell | 30 914 | 34 | LSE | |
| 13:19:15 | 778.69 | 257 | O | 778.0 | 781.0 | Sell | 29 894 | 33 | LSE | |
| 13:08:30 | 779.0 | 115 | O | 778.0 | 781.0 | Sell | 29 637 | 32 | LSE | |
| 13:04:27 | 778.69 | 2200 | O | 778.0 | 781.0 | Sell | 29 522 | 31 | LSE | |
| 13:01:40 | 778.15 | 530 | O | 778.0 | 781.0 | Sell | 27 322 | 30 | LSE | |
| 12:48:37 | 778.69 | 295 | O | 778.0 | 781.0 | Sell | 26 792 | 29 | LSE | |
| 12:40:59 | 778.692 | 3000 | O | 778.0 | 781.0 | Sell | 26 497 | 28 | LSE | |
| 12:00:53 | 778.693 | 506 | O | 778.0 | 781.0 | Sell | 23 497 | 27 | LSE | |
| 11:59:39 | 779.413 | 500 | O | 778.0 | 781.0 | Sell | 22 991 | 26 | LSE | |
| 11:46:33 | 778.887 | 6 | O | 777.0 | 781.0 | Sell | 22 491 | 25 | LSE | |
| 11:43:45 | 780.0 | 47 | AT | 780.0 | 781.0 | Sell | 22 485 | 24 | LSE | |
| 11:43:45 | 780.0 | 97 | AT | 780.0 | 781.0 | Sell | 22 438 | 23 | LSE | |
| 11:43:45 | 780.0 | 97 | AT | 780.0 | 781.0 | Sell | 22 341 | 22 | LSE | |
| 11:39:13 | 779.467 | 4460 | O | 778.0 | 781.0 | Sell | 22 244 | 21 | LSE | |
| 11:38:14 | 781.0 | 74 | AT | 778.0 | 782.0 | Buy | 17 784 | 20 | LSE | |
| 11:38:14 | 781.0 | 71 | AT | 778.0 | 781.0 | Buy | 17 710 | 19 | LSE | |
| 11:37:49 | 781.0 | 129 | AT | 778.0 | 781.0 | Buy | 17 639 | 18 | LSE | |
| 10:44:51 | 777.92 | 4000 | O | 777.0 | 781.0 | Sell | 17 510 | 17 | LSE | |
| 10:40:57 | 778.15 | 1 | O | 777.0 | 782.0 | Sell | 13 510 | 16 | LSE | |
| 10:40:09 | 781.75 | 1 | O | 777.0 | 782.0 | Buy | 13 509 | 15 | LSE | |
| 10:38:09 | 780.1 | 963 | O | 780.0 | 782.0 | Sell | 13 508 | 14 | LSE | |
| 10:23:47 | 778.38 | 360 | O | 777.0 | 783.0 | Sell | 12 545 | 13 | LSE | |
| 10:17:52 | 783.0 | 11 | O | 777.0 | 783.0 | Buy | 12 185 | 12 | LSE | |
| 10:09:26 | 779.223 | 1665 | O | 777.0 | 783.0 | Sell | 12 174 | 11 | LSE | |
| 10:03:59 | 779.713 | 191 | O | 777.0 | 783.0 | Sell | 10 509 | 10 | LSE | |
| 10:00:34 | 780.6 | 3 | O | 777.0 | 783.0 | Buy | 10 318 | 9 | LSE | |
| 10:00:33 | 780.66 | 18 | O | 777.0 | 783.0 | Buy | 10 315 | 8 | LSE | |
| 10:00:13 | 778.38 | 1545 | O | 777.0 | 783.0 | Sell | 10 297 | 7 | LSE | |
| 09:46:40 | 779.186 | 258 | O | 777.0 | 783.0 | Sell | 8 752 | 6 | LSE | |
| 09:35:02 | 779.191 | 1150 | O | 777.0 | 783.0 | Sell | 8 494 | 5 | LSE | |
| 09:33:09 | 782.7 | 3 | O | 777.0 | 783.0 | Buy | 7 344 | 4 | LSE | |
| 09:19:34 | 778.41 | 4710 | O | 774.0 | 783.0 | Sell | 7 341 | 3 | LSE | |
| 09:10:10 | 778.27 | 74 | O | 774.0 | 783.0 | Sell | 2 631 | 2 | LSE | |
| 09:00:11 | 778.41 | 2557 | O | 774.0 | 783.0 | Sell | 2 557 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
