Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:43:45 | 788.5 | 80000 | O | 780.0 | 782.0 | Buy | 277 408 | 117 | LSE | |
| 18:07:12 | 790.0 | 4710 | O | 780.0 | 782.0 | Buy | 197 408 | 116 | LSE | |
| 17:35:34 | 790.0 | 500 | AT | 780.0 | 782.0 | Buy | 192 698 | 115 | LSE | |
| 17:35:27 | 790.0 | 71631 | UT | 780.0 | 782.0 | Buy | 192 198 | 114 | LSE | |
| 17:28:28 | 780.0 | 6000 | O | 780.0 | 782.0 | Sell | 120 567 | 113 | LSE | |
| 17:28:06 | 781.0 | 5400 | AT | 780.0 | 782.0 | 114 567 | 112 | LSE | ||
| 17:28:06 | 781.0 | 500 | AT | 780.0 | 781.0 | Buy | 109 167 | 111 | LSE | |
| 17:28:06 | 781.0 | 200 | AT | 780.0 | 781.0 | Buy | 108 667 | 110 | LSE | |
| 17:27:59 | 781.0 | 200 | AT | 780.0 | 781.0 | Buy | 108 467 | 109 | LSE | |
| 17:27:59 | 781.0 | 200 | AT | 780.0 | 781.0 | Buy | 108 267 | 108 | LSE | |
| 17:27:59 | 781.0 | 500 | AT | 780.0 | 781.0 | Buy | 108 067 | 107 | LSE | |
| 17:25:00 | 781.0 | 379 | AT | 780.0 | 782.0 | 107 567 | 106 | LSE | ||
| 17:25:00 | 781.0 | 160 | AT | 780.0 | 781.0 | Buy | 107 188 | 105 | LSE | |
| 17:25:00 | 781.0 | 5 | AT | 780.0 | 781.0 | Buy | 107 028 | 104 | LSE | |
| 17:25:00 | 781.0 | 15 | AT | 780.0 | 781.0 | Buy | 107 023 | 103 | LSE | |
| 17:25:00 | 781.0 | 20 | AT | 779.0 | 781.0 | Buy | 107 008 | 102 | LSE | |
| 17:25:00 | 781.0 | 10 | AT | 779.0 | 782.0 | Buy | 106 988 | 101 | LSE | |
| 17:25:00 | 781.0 | 200 | AT | 779.0 | 781.0 | Buy | 106 978 | 100 | LSE | |
| 17:25:00 | 781.0 | 339 | AT | 779.0 | 781.0 | Buy | 106 778 | 99 | LSE | |
| 17:25:00 | 781.0 | 10 | AT | 779.0 | 781.0 | Buy | 106 439 | 98 | LSE | |
| 17:25:00 | 781.0 | 12 | AT | 779.0 | 781.0 | Buy | 106 429 | 97 | LSE | |
| 17:25:00 | 781.0 | 3 | AT | 779.0 | 781.0 | Buy | 106 417 | 96 | LSE | |
| 17:25:00 | 781.0 | 9 | AT | 779.0 | 781.0 | Buy | 106 414 | 95 | LSE | |
| 17:25:00 | 781.0 | 1 | AT | 779.0 | 781.0 | Buy | 106 405 | 94 | LSE | |
| 17:25:00 | 781.0 | 126 | AT | 779.0 | 781.0 | Buy | 106 404 | 93 | LSE | |
| 17:25:00 | 781.0 | 145 | AT | 779.0 | 781.0 | Buy | 106 278 | 92 | LSE | |
| 17:25:00 | 781.0 | 25 | AT | 779.0 | 781.0 | Buy | 106 133 | 91 | LSE | |
| 17:25:00 | 781.0 | 117 | AT | 779.0 | 781.0 | Buy | 106 108 | 90 | LSE | |
| 17:25:00 | 781.0 | 179 | AT | 779.0 | 781.0 | Buy | 105 991 | 89 | LSE | |
| 17:25:00 | 781.0 | 21 | AT | 779.0 | 781.0 | Buy | 105 812 | 88 | LSE | |
| 17:23:46 | 780.0 | 600 | AT | 779.0 | 780.0 | Buy | 105 791 | 87 | LSE | |
| 17:22:06 | 779.0 | 10000 | O | 779.0 | 781.0 | Sell | 105 191 | 86 | LSE | |
| 17:21:31 | 779.0 | 10 | AT | 779.0 | 781.0 | Sell | 95 191 | 85 | LSE | |
| 17:21:31 | 779.0 | 68 | AT | 779.0 | 781.0 | Sell | 95 181 | 84 | LSE | |
| 17:21:23 | 780.0 | 423 | AT | 777.0 | 780.0 | Buy | 95 113 | 83 | LSE | |
| 17:21:23 | 780.0 | 147 | AT | 777.0 | 780.0 | Buy | 94 690 | 82 | LSE | |
| 17:21:23 | 780.0 | 143 | AT | 777.0 | 780.0 | Buy | 94 543 | 81 | LSE | |
| 17:21:23 | 780.0 | 367 | AT | 777.0 | 780.0 | Buy | 94 400 | 80 | LSE | |
| 17:14:45 | 777.0 | 10 | AT | 777.0 | 780.0 | Sell | 94 033 | 79 | LSE | |
| 16:59:55 | 777.0 | 28 | O | 777.0 | 779.0 | Sell | 94 023 | 78 | LSE | |
| 16:59:49 | 777.002 | 2163 | O | 777.0 | 779.0 | Sell | 93 995 | 77 | LSE | |
| 16:52:25 | 779.0 | 11 | AT | 777.0 | 779.0 | Buy | 91 832 | 76 | LSE | |
| 16:49:41 | 778.0 | 252 | AT | 776.0 | 778.0 | Buy | 91 821 | 75 | LSE | |
| 16:45:40 | 776.98 | 1279 | O | 776.0 | 778.0 | Sell | 91 569 | 74 | LSE | |
| 16:25:26 | 776.076 | 388 | O | 775.0 | 778.0 | Sell | 90 290 | 73 | LSE | |
| 16:25:24 | 776.076 | 388 | O | 775.0 | 778.0 | Sell | 89 902 | 72 | LSE | |
| 16:24:02 | 776.0 | 2000 | O | 775.0 | 778.0 | Sell | 89 514 | 71 | LSE | |
| 16:14:50 | 776.0 | 1195 | O | 775.0 | 778.0 | Sell | 87 514 | 70 | LSE | |
| 16:01:29 | 776.32 | 250 | O | 775.0 | 778.0 | Sell | 86 319 | 69 | LSE | |
| 16:01:17 | 776.0 | 4000 | O | 775.0 | 778.0 | Sell | 86 069 | 68 | LSE | |
| 16:00:59 | 775.742 | 2170 | O | 775.0 | 778.0 | Sell | 82 069 | 67 | LSE | |
| 16:00:32 | 777.05 | 433 | O | 775.0 | 778.0 | Buy | 79 899 | 66 | LSE | |
| 15:50:03 | 777.5 | 23000 | O | 776.0 | 779.0 | 79 466 | 65 | LSE | ||
| 15:48:55 | 778.0 | 31 | AT | 778.0 | 779.0 | Sell | 56 466 | 64 | LSE | |
| 15:48:55 | 778.0 | 416 | AT | 778.0 | 779.0 | Sell | 56 435 | 63 | LSE | |
| 15:48:53 | 778.0 | 584 | AT | 778.0 | 780.0 | Sell | 56 019 | 62 | LSE | |
| 15:48:52 | 777.0 | 95 | AT | 777.0 | 778.0 | Sell | 55 435 | 61 | LSE | |
| 15:48:49 | 777.0 | 51 | AT | 777.0 | 778.0 | Sell | 55 340 | 60 | LSE | |
| 15:48:49 | 777.0 | 42 | AT | 777.0 | 778.0 | Sell | 55 289 | 59 | LSE | |
| 15:48:49 | 777.0 | 120 | AT | 777.0 | 778.0 | Sell | 55 247 | 58 | LSE | |
| 15:48:49 | 777.0 | 231 | AT | 777.0 | 778.0 | Sell | 55 127 | 57 | LSE | |
| 15:48:49 | 777.0 | 410 | AT | 777.0 | 779.0 | Sell | 54 896 | 56 | LSE | |
| 15:48:49 | 777.0 | 590 | AT | 777.0 | 779.0 | Sell | 54 486 | 55 | LSE | |
| 15:17:47 | 777.0 | 43 | AT | 775.0 | 777.0 | Buy | 53 896 | 54 | LSE | |
| 15:14:11 | 775.721 | 5721 | O | 775.0 | 778.0 | Sell | 53 853 | 53 | LSE | |
| 15:11:58 | 775.704 | 245 | O | 775.0 | 778.0 | Sell | 48 132 | 52 | LSE | |
| 15:10:16 | 776.9 | 1570 | O | 775.0 | 777.0 | Buy | 47 887 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
