Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:40 | 778.117 | 1125 | O | 776.0 | 779.0 | Buy | 48 016 | 51 | LSE | |
| 12:51:08 | 778.117 | 3215 | O | 776.0 | 779.0 | Buy | 46 891 | 50 | LSE | |
| 12:41:02 | 778.117 | 915 | O | 776.0 | 779.0 | Buy | 43 676 | 49 | LSE | |
| 12:36:34 | 776.0 | 1631 | O | 776.0 | 778.0 | Sell | 42 761 | 48 | LSE | |
| 12:35:47 | 776.706 | 3750 | O | 776.0 | 777.0 | Buy | 41 130 | 47 | LSE | |
| 12:31:33 | 777.0 | 1975 | AT | 776.0 | 777.0 | Buy | 37 380 | 46 | LSE | |
| 12:31:32 | 777.0 | 1965 | AT | 775.0 | 777.0 | Buy | 35 405 | 45 | LSE | |
| 12:28:49 | 776.41 | 3 | O | 775.0 | 777.0 | Buy | 33 440 | 44 | LSE | |
| 12:26:37 | 777.0 | 10 | AT | 775.0 | 777.0 | Buy | 33 437 | 43 | LSE | |
| 12:21:32 | 776.76 | 15 | O | 775.0 | 777.0 | Buy | 33 427 | 42 | LSE | |
| 12:14:35 | 777.0 | 2500 | AT | 777.0 | 779.0 | Sell | 33 412 | 41 | LSE | |
| 12:14:35 | 777.0 | 135 | AT | 777.0 | 779.0 | Sell | 30 912 | 40 | LSE | |
| 12:14:22 | 778.0 | 352 | AT | 778.0 | 781.0 | Sell | 30 777 | 39 | LSE | |
| 12:14:22 | 778.0 | 512 | AT | 778.0 | 781.0 | Sell | 30 425 | 38 | LSE | |
| 12:14:21 | 779.0 | 136 | AT | 779.0 | 782.0 | Sell | 29 913 | 37 | LSE | |
| 12:14:21 | 779.0 | 120 | AT | 779.0 | 782.0 | Sell | 29 777 | 36 | LSE | |
| 12:14:21 | 779.0 | 120 | AT | 779.0 | 782.0 | Sell | 29 657 | 35 | LSE | |
| 12:14:21 | 779.0 | 227 | AT | 779.0 | 782.0 | Sell | 29 537 | 34 | LSE | |
| 12:00:24 | 780.0 | 700 | AT | 780.0 | 781.0 | Sell | 29 310 | 33 | LSE | |
| 12:00:24 | 780.0 | 200 | AT | 780.0 | 781.0 | Sell | 28 610 | 32 | LSE | |
| 12:00:23 | 780.0 | 1120 | AT | 780.0 | 782.0 | Sell | 28 410 | 31 | LSE | |
| 12:00:23 | 780.0 | 72 | AT | 780.0 | 782.0 | Sell | 27 290 | 30 | LSE | |
| 12:00:23 | 780.0 | 1108 | AT | 780.0 | 782.0 | Sell | 27 218 | 29 | LSE | |
| 12:00:23 | 780.0 | 330 | AT | 780.0 | 782.0 | Sell | 26 110 | 28 | LSE | |
| 12:00:23 | 780.0 | 72 | AT | 780.0 | 782.0 | Sell | 25 780 | 27 | LSE | |
| 12:00:23 | 780.0 | 319 | AT | 780.0 | 782.0 | Sell | 25 708 | 26 | LSE | |
| 11:50:10 | 780.682 | 32 | O | 780.0 | 782.0 | Sell | 25 389 | 25 | LSE | |
| 11:36:55 | 781.1 | 6 | O | 780.0 | 782.0 | Buy | 25 357 | 24 | LSE | |
| 11:25:04 | 780.0 | 144 | AT | 780.0 | 782.0 | Sell | 25 351 | 23 | LSE | |
| 11:25:02 | 781.0 | 116 | AT | 781.0 | 782.0 | Sell | 25 207 | 22 | LSE | |
| 11:07:19 | 782.0 | 95 | AT | 781.0 | 782.0 | Buy | 25 091 | 21 | LSE | |
| 11:07:19 | 782.0 | 141 | AT | 781.0 | 782.0 | Buy | 24 996 | 20 | LSE | |
| 11:03:13 | 781.996 | 2500 | O | 781.0 | 784.0 | Sell | 24 855 | 19 | LSE | |
| 10:53:19 | 783.0 | 8000 | O | 781.0 | 784.0 | Buy | 22 355 | 18 | LSE | |
| 10:39:32 | 781.65 | 4465 | O | 781.0 | 783.0 | Sell | 14 355 | 17 | LSE | |
| 10:15:53 | 783.212 | 888 | O | 781.0 | 785.0 | Buy | 9 890 | 16 | LSE | |
| 10:02:53 | 784.0 | 1 | O | 781.0 | 784.0 | Buy | 9 002 | 15 | LSE | |
| 10:02:53 | 784.0 | 3 | O | 781.0 | 784.0 | Buy | 9 001 | 14 | LSE | |
| 10:00:48 | 782.808 | 1642 | O | 781.0 | 784.0 | Buy | 8 998 | 13 | LSE | |
| 10:00:47 | 781.96 | 368 | O | 781.0 | 784.0 | Sell | 7 356 | 12 | LSE | |
| 09:59:51 | 784.0 | 50 | O | 781.0 | 784.0 | Buy | 6 988 | 11 | LSE | |
| 09:59:50 | 783.0 | 244 | AT | 783.0 | 785.0 | Sell | 6 938 | 10 | LSE | |
| 09:59:50 | 783.0 | 2256 | AT | 783.0 | 785.0 | Sell | 6 694 | 9 | LSE | |
| 09:24:48 | 784.207 | 138 | O | 783.0 | 785.0 | Buy | 4 438 | 8 | LSE | |
| 09:19:24 | 783.376 | 500 | O | 783.0 | 785.0 | Sell | 4 300 | 7 | LSE | |
| 09:16:01 | 784.218 | 138 | O | 783.0 | 785.0 | Buy | 3 800 | 6 | LSE | |
| 09:07:22 | 783.638 | 676 | O | 783.0 | 785.0 | Sell | 3 662 | 5 | LSE | |
| 09:04:28 | 783.77 | 232 | O | 783.0 | 785.0 | Sell | 2 986 | 4 | LSE | |
| 09:03:07 | 784.22 | 382 | O | 783.0 | 785.0 | Buy | 2 754 | 3 | LSE | |
| 09:01:08 | 783.52 | 2350 | O | 783.0 | 785.0 | Sell | 2 372 | 2 | LSE | |
| 09:00:31 | 785.0 | 22 | AT | 783.0 | 785.0 | Buy | 22 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
