Premium
Baillie Gifford Japan Trust Plc (BGFD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:17 | 774.0 | 349 | AT | 774.0 | 776.0 | Sell | 187 068 | 101 | LSE | |
| 16:05:55 | 774.0 | 50 | AT | 774.0 | 776.0 | Sell | 186 719 | 100 | LSE | |
| 16:02:12 | 775.0 | 7500 | O | 773.0 | 776.0 | Buy | 186 669 | 99 | LSE | |
| 16:00:37 | 774.706 | 679 | O | 773.0 | 776.0 | Buy | 179 169 | 98 | LSE | |
| 15:59:44 | 775.0 | 1181 | AT | 773.0 | 776.0 | Buy | 178 490 | 97 | LSE | |
| 15:59:37 | 775.0 | 53 | AT | 774.0 | 776.0 | 177 309 | 96 | LSE | ||
| 15:59:37 | 775.0 | 389 | AT | 774.0 | 776.0 | 177 256 | 95 | LSE | ||
| 15:59:09 | 775.0 | 15000 | O | 774.0 | 776.0 | 176 867 | 94 | LSE | ||
| 15:57:43 | 775.137 | 1032 | O | 774.0 | 776.0 | Buy | 161 867 | 93 | LSE | |
| 15:54:05 | 775.135 | 1079 | O | 774.0 | 776.0 | Buy | 160 835 | 92 | LSE | |
| 15:52:24 | 775.0 | 50 | AT | 774.0 | 776.0 | 159 756 | 91 | LSE | ||
| 15:52:24 | 775.0 | 895 | AT | 774.0 | 776.0 | 159 706 | 90 | LSE | ||
| 15:52:24 | 775.0 | 895 | AT | 774.0 | 777.0 | Sell | 158 811 | 89 | LSE | |
| 15:52:24 | 775.0 | 895 | AT | 774.0 | 777.0 | Sell | 157 916 | 88 | LSE | |
| 15:52:20 | 775.0 | 2156 | AT | 774.0 | 776.0 | 157 021 | 87 | LSE | ||
| 15:52:20 | 775.0 | 2259 | AT | 774.0 | 776.0 | 154 865 | 86 | LSE | ||
| 15:52:20 | 775.0 | 557 | AT | 774.0 | 777.0 | Sell | 152 606 | 85 | LSE | |
| 15:52:20 | 775.0 | 2259 | AT | 775.0 | 777.0 | Sell | 152 049 | 84 | LSE | |
| 15:42:59 | 776.0 | 237 | AT | 776.0 | 778.0 | Sell | 149 790 | 83 | LSE | |
| 15:42:59 | 776.0 | 370 | AT | 776.0 | 778.0 | Sell | 149 553 | 82 | LSE | |
| 15:36:23 | 777.293 | 2335 | O | 776.0 | 778.0 | Buy | 149 183 | 81 | LSE | |
| 15:26:30 | 777.0 | 433 | AT | 776.0 | 777.0 | Buy | 146 848 | 80 | LSE | |
| 15:26:30 | 777.0 | 368 | AT | 776.0 | 777.0 | Buy | 146 415 | 79 | LSE | |
| 15:21:57 | 778.243 | 130 | O | 776.0 | 780.0 | Buy | 146 047 | 78 | LSE | |
| 15:20:37 | 776.0 | 184 | AT | 776.0 | 780.0 | Sell | 145 917 | 77 | LSE | |
| 14:40:27 | 778.589 | 400 | O | 776.0 | 780.0 | Buy | 145 733 | 76 | LSE | |
| 14:33:06 | 778.0 | 56 | AT | 776.0 | 778.0 | Buy | 145 333 | 75 | LSE | |
| 14:00:04 | 776.675 | 417 | O | 775.0 | 778.0 | Buy | 145 277 | 74 | LSE | |
| 13:55:05 | 776.658 | 1027 | O | 775.0 | 778.0 | Buy | 144 860 | 73 | LSE | |
| 13:53:54 | 776.039 | 1000 | O | 775.0 | 778.0 | Sell | 143 833 | 72 | LSE | |
| 13:26:10 | 775.0 | 83 | AT | 775.0 | 778.0 | Sell | 142 833 | 71 | LSE | |
| 13:26:10 | 775.0 | 79 | AT | 775.0 | 778.0 | Sell | 142 750 | 70 | LSE | |
| 13:26:10 | 775.0 | 79 | AT | 775.0 | 778.0 | Sell | 142 671 | 69 | LSE | |
| 13:26:10 | 775.0 | 179 | AT | 775.0 | 779.0 | Sell | 142 592 | 68 | LSE | |
| 13:26:10 | 775.0 | 134 | AT | 775.0 | 779.0 | Sell | 142 413 | 67 | LSE | |
| 13:26:10 | 775.0 | 134 | AT | 775.0 | 779.0 | Sell | 142 279 | 66 | LSE | |
| 13:26:10 | 775.0 | 132 | AT | 775.0 | 779.0 | Sell | 142 145 | 65 | LSE | |
| 13:26:10 | 776.0 | 121 | AT | 776.0 | 779.0 | Sell | 142 013 | 64 | LSE | |
| 13:26:10 | 776.0 | 119 | AT | 776.0 | 779.0 | Sell | 141 892 | 63 | LSE | |
| 13:26:10 | 776.0 | 127 | AT | 776.0 | 779.0 | Sell | 141 773 | 62 | LSE | |
| 13:16:34 | 776.0 | 1 | AT | 776.0 | 780.0 | Sell | 141 646 | 61 | LSE | |
| 13:09:25 | 781.75 | 20000 | O | 776.0 | 779.0 | 141 645 | 60 | LSE | ||
| 13:09:24 | 781.75 | 20000 | O | 776.0 | 779.0 | 121 645 | 59 | LSE | ||
| 13:09:14 | 777.039 | 4206 | O | 776.0 | 779.0 | Sell | 101 645 | 58 | LSE | |
| 13:09:10 | 781.75 | 20000 | O | 776.0 | 779.0 | 97 439 | 57 | LSE | ||
| 13:09:05 | 781.75 | 20000 | O | 776.0 | 779.0 | 77 439 | 56 | LSE | ||
| 13:06:34 | 777.039 | 8000 | O | 776.0 | 779.0 | Sell | 57 439 | 55 | LSE | |
| 12:58:36 | 777.656 | 563 | O | 776.0 | 779.0 | Buy | 49 439 | 54 | LSE | |
| 12:58:32 | 777.039 | 567 | O | 776.0 | 779.0 | Sell | 48 876 | 53 | LSE | |
| 12:57:13 | 777.036 | 293 | O | 776.0 | 779.0 | Sell | 48 309 | 52 | LSE | |
| 12:51:40 | 778.117 | 1125 | O | 776.0 | 779.0 | Buy | 48 016 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
