ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bango Plc

Bango Plc (BGO)

97,60
-1,40
(-1,41%)
Fermé 27 Novembre 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
97,60
Prix Achat
98,00
Prix Vente
101,00
Volume échangé
255 566
94,10 Fourchette du Jour 99,50
94,10 Plage de 52 semaines 210,00
Cap du marché
Clôture Veille
99,00
Ouverture
99,00
Dernière Transaction
22001
@
97.6
(UT)
Dernière heure de transaction
Volume financier
249 276p
VWAP
97,5389
Volume moyen (3 m)
291 692
Actions en circulation
76 827 193
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-8,66
Bénéfice par action (BPA)
-0,11
Chiffre d'affairess
46,1M
Bénéfice net
-8,83M

À propos de Bango Plc

Secteur
Radiotelephone Communication
Industrie
Radiotelephone Communication
Site Web
Siège social
Cambridge, Gbr
Fondé
-
Bango Plc est coté dans le secteur Radiotelephone Communication de la London Stock Exchange avec le ticker BGO. Le dernier cours de clôture d'Bango était de 99,00p. Au cours de la dernière année, les actions de Bango ont été négociées dans une fourchette de prix de 94,10p à 210,00p.

Bango compte actuellement 76 827 193 actions en circulation. La capitalisation boursière d'Bango est de £76,06 million. Bango a un ratio cours/bénéfice (ratio PE) de -8.66.

BGO Dernières nouvelles

Bango PLC Holding(s) in Company

Bango PLC 25 November 2024     Notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i 1a...

Telcos ranked as the “best partners” for subscription brands

CAMBRIDGE, United Kingdom, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Following the rise of subscription bundling in 2024, a new peer report from Bango (AIM:BGO) reveals a clear consensus among ten of...

Bango PLC Director/PDMR Shareholding

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   PDMR Dealing     Cambridge, UK, 1 November 2024 - Bango (AIM: BGO), has been notified that on 30 October 2024 and 1...

Bango PLC Total Voting Rights

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 November 2024 - In accordance with the Financial Conduct Authority's Disclosure...

Bango PLC Holding(s) in Company

Bango PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Bango PLC Director/PDMR Shareholding

Bango PLC 22 October 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 22 October 2024 - Bango (AIM: BGO), announces that on 18 October...

Crunchyroll partners with Bango to boost membership growth through Super Bundling

CAMBRIDGE, United Kingdom, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Crunchyroll has entered into an agreement with Bango (AIM: BGO) to further grow its international subscriber base through bundling...

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024   BANGO PLC   ("Bango")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO), announces that today, Rachel Ellis...

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024           BANGO PLC   ("Bango" or the "Company")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO...

Bundling hotspot: Over a third of subscriptions in East Asia sold through indirect channels

TOKYO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- More than a third (34%) of subscribers in East Asia now sign up to services exclusively via third-party bundles and offers — a growing trend of bundling...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-6.9-6.6028708134104.5104.594.11430605100.93910663DE
4-9.9-9.20930232558107.511194.1469837101.92127949DE
12-23.9-19.670781893121.512494.1291692106.47168838DE
26-33.9-25.7794676806131.515094.1240568119.05099513DE
52-69.9-41.7313432836167.521094.1250214118.61854059DE
156-86.4-46.9565217391184266.594.1171002157.41115331DE
260-31.9-24.6332046332129.5266.559.5169466161.59657051DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ORCPOracle Power Plc
0,0305p
(158,47%)
6,24B
STKStreaksai Plc
0,35p
(59,09%)
8,58M
QEDQuadrise Plc
3,62p
(57,39%)
94,06M
ENWEnwell Energy Plc
23,00p
(46,03%)
160,81k
WEBWebis Holdings Plc
0,125p
(38,89%)
9,14M
INXI-nexus Global Plc
1,50p
(-52,38%)
7,25M
SFRSeverfield Plc
55,60p
(-36,24%)
9,71M
LENDSancus Lending Group Limited
0,30p
(-33,33%)
1,23M
TRYBTribe Technology Plc
2,45p
(-20,97%)
80k
GWMOGreat Western Mining Corporation Plc
0,0175p
(-20,45%)
169,92M
ORCPOracle Power Plc
0,0305p
(158,47%)
6,24B
NTVONativo Resources Plc
0,0025p
(0,00%)
3,46B
TRPTower Resources Plc
0,0275p
(0,00%)
526,88M
CPXCap-xx Limited
0,145p
(-13,43%)
499,92M
MSMNMosman Oil And Gas Limited
0,038p
(-1,30%)
329,43M
Aucune Discussion Trouvée
Ajouter une Discussion