Premium
Bango Plc (BGO)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99 | 100 | 97.3 | 125812 | 99 | DE |
| 4 | -10 | -9.17431192661 | 109 | 109 | 97.3 | 170045 | 99.33674528 | DE |
| 12 | 0 | 0 | 99 | 115 | 92 | 151732 | 98.89129561 | DE |
| 26 | -23 | -18.8524590164 | 122 | 124 | 92 | 180957 | 104.9444274 | DE |
| 52 | -13.5 | -12 | 112.5 | 150 | 92 | 193670 | 115.45419729 | DE |
| 156 | -92.5 | -48.3028720627 | 191.5 | 266.5 | 92 | 162155 | 154.77557882 | DE |
| 260 | 2 | 2.0618556701 | 97 | 266.5 | 59.5 | 162371 | 163.08635241 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 99 | 0 | 0.00 | 99 | 99 | 97.3 | 138535 |
| 1739554200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 257659 |
| 1739467800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 48178 |
| 1739381400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 26004 |
| 1739295000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 158684 |
| 1739208600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 11092 |
| 1738949400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 220329 |
| 1738863000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 52423 |
| 1738776600 | 99 | 0 | 0.00 | 99 | 101.5 | 99 | 148932 |
| 1738690200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 53825 |
| 1738603800 | 99 | -3.5 | -3.41 | 102.5 | 102.5 | 99 | 209074 |
| 1738344600 | 102.5 | 3.5 | 3.54 | 99 | 102.5 | 99 | 99458 |
| 1738258200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 93328 |
| 1738171800 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 244014 |
| 1738085400 | 98.5 | 0 | 0.00 | 98.5 | 99 | 98 | 223220 |
| 1737999000 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 121508 |
| 1737739800 | 99 | 0 | 0.00 | 99 | 100 | 99 | 149455 |
| 1737653400 | 99 | 0.5 | 0.51 | 99 | 100 | 99 | 115803 |
| 1737567000 | 98.5 | -2.5 | -2.48 | 102.5 | 102.5 | 98.5 | 435698 |
| 1737480600 | 101 | -8 | -7.34 | 109 | 109 | 98 | 593672 |
| 1737394200 | 109 | 1.5 | 1.40 | 114 | 115 | 109 | 560162 |
| 1737135000 | 107.5 | 3.5 | 3.37 | 104 | 107.5 | 104 | 88628 |
| 1737048600 | 104 | 1 | 0.97 | 103 | 104 | 103 | 32725 |
| 1736962200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 22622 |
| 1736875800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 20948 |
| 1736789400 | 103 | -1 | -0.96 | 104 | 104 | 103 | 97432 |
| 1736530200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 85008 |
| 1736443800 | 104 | 0 | 0.00 | 102.5 | 104 | 102.5 | 116635 |
| 1736357400 | 104 | 8 | 8.33 | 96 | 104 | 96 | 238696 |
| 1736271000 | 96 | 2 | 2.13 | 94 | 96 | 94 | 1621512 |
| 1736184600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 161626 |
| 1735925400 | 94 | 0 | 0.00 | 94 | 94.5 | 94 | 53106 |
| 1735839000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 23206 |
| 1735666200 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 21639 |
| 1735579800 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 76982 |
| 1735320600 | 92 | -1.5 | -1.60 | 93.5 | 93.5 | 92 | 17483 |
| 1735061400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 70627 |
| 1734975000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 77652 |
| 1734715800 | 93.5 | -0.5 | -0.53 | 94 | 94 | 93.5 | 53125 |
| 1734629400 | 94 | 2 | 2.17 | 94.5 | 94.8 | 94 | 35967 |
| 1734543000 | 92 | -0.5 | -0.54 | 94.5 | 94.5 | 92 | 94006 |
| 1734456600 | 92.5 | -4 | -4.15 | 96.5 | 96.5 | 92.5 | 122696 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 94.5 | 94798 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 78466 |
| 1734024600 | 96.5 | -1.5 | -1.53 | 98 | 98 | 96.5 | 138793 |
| 1733938200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 84255 |
| 1733851800 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 58438 |
| 1733765400 | 98.5 | 1.5 | 1.55 | 98.5 | 98.5 | 98.5 | 82081 |
| 1733506200 | 97 | 0 | 0.00 | 97 | 98.5 | 97 | 116145 |
| 1733419800 | 97 | -2 | -2.02 | 99 | 99 | 96.5 | 186025 |
| 1733333400 | 99 | -0.5 | -0.50 | 99 | 99 | 98.5 | 53285 |
| 1733247000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 70887 |
| 1733160600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 26303 |
| 1732901400 | 99.5 | 1 | 1.02 | 98.5 | 99.5 | 98.5 | 89184 |
| 1732815000 | 98.5 | -0.5 | -0.51 | 99 | 99 | 96.5 | 171058 |
| 1732728600 | 99 | 1.4 | 1.43 | 99.5 | 99.5 | 99 | 50086 |
| 1732642200 | 97.6 | -1.4 | -1.41 | 99 | 99.5 | 94.1 | 255566 |
| 1732555800 | 99 | -2 | -1.98 | 101 | 103 | 99 | 327744 |
| 1732296600 | 101 | -0.5 | -0.49 | 101.5 | 101.5 | 101 | 4095108 |
| 1732210200 | 101.5 | -2.5 | -2.40 | 104 | 104 | 101.5 | 28868 |
| 1732123800 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 20857 |
| 1732037400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 15942 |
| 1731951000 | 104.5 | -0.5 | -0.48 | 105 | 105 | 102.75 | 27470 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
