Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:47:26 | 107.901 | 20000 | O | 107.8 | 108.0 | Buy | 279 503 | 71 | LSE | |
| 17:35:21 | 108.0 | 31659 | UT | 107.8 | 108.0 | Buy | 259 503 | 70 | LSE | |
| 17:25:55 | 108.0 | 3498 | AT | 107.8 | 108.0 | Buy | 227 844 | 69 | LSE | |
| 17:25:07 | 108.0 | 2830 | AT | 107.8 | 108.0 | Buy | 224 346 | 68 | LSE | |
| 17:24:45 | 108.0 | 10000 | AT | 107.8 | 108.0 | Buy | 221 516 | 67 | LSE | |
| 17:24:45 | 108.0 | 25453 | AT | 107.8 | 108.2 | 211 516 | 66 | LSE | ||
| 17:24:45 | 108.0 | 7028 | AT | 107.8 | 108.0 | Buy | 186 063 | 65 | LSE | |
| 17:21:43 | 108.0 | 1372 | AT | 107.8 | 108.0 | Buy | 179 035 | 64 | LSE | |
| 17:21:34 | 107.971 | 3 | O | 107.8 | 108.0 | Buy | 177 663 | 63 | LSE | |
| 17:16:03 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 177 660 | 62 | LSE | |
| 17:16:03 | 108.0 | 1364 | AT | 107.8 | 108.2 | 176 060 | 61 | LSE | ||
| 17:16:03 | 108.0 | 236 | AT | 107.8 | 108.0 | Buy | 174 696 | 60 | LSE | |
| 17:16:03 | 108.0 | 1212 | AT | 107.8 | 108.0 | Buy | 174 460 | 59 | LSE | |
| 17:16:03 | 108.0 | 2830 | AT | 107.8 | 108.0 | Buy | 173 248 | 58 | LSE | |
| 17:15:53 | 107.913 | 2050 | O | 107.8 | 108.0 | Buy | 170 418 | 57 | LSE | |
| 17:14:42 | 108.0 | 2058 | AT | 107.8 | 108.0 | Buy | 168 368 | 56 | LSE | |
| 17:14:42 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 166 310 | 55 | LSE | |
| 17:14:42 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 164 710 | 54 | LSE | |
| 17:13:05 | 107.923 | 2741 | O | 107.8 | 108.0 | Buy | 163 110 | 53 | LSE | |
| 17:12:50 | 108.0 | 464 | AT | 107.8 | 108.0 | Buy | 160 369 | 52 | LSE | |
| 17:12:50 | 108.0 | 1136 | AT | 107.8 | 108.0 | Buy | 159 905 | 51 | LSE | |
| 17:12:44 | 108.0 | 614 | AT | 107.8 | 108.0 | Buy | 158 769 | 50 | LSE | |
| 17:12:44 | 108.0 | 3700 | AT | 107.8 | 108.0 | Buy | 158 155 | 49 | LSE | |
| 17:12:44 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 154 455 | 48 | LSE | |
| 17:11:30 | 107.972 | 28 | O | 107.8 | 108.0 | Buy | 152 855 | 47 | LSE | |
| 17:09:48 | 108.0 | 4700 | AT | 107.8 | 108.0 | Buy | 152 827 | 46 | LSE | |
| 17:09:48 | 108.0 | 5800 | AT | 107.8 | 108.0 | Buy | 148 127 | 45 | LSE | |
| 17:09:01 | 108.0 | 4200 | AT | 107.8 | 108.0 | Buy | 142 327 | 44 | LSE | |
| 17:09:01 | 108.0 | 500 | AT | 107.8 | 108.0 | Buy | 138 127 | 43 | LSE | |
| 17:09:01 | 108.0 | 1000 | AT | 107.8 | 108.0 | Buy | 137 627 | 42 | LSE | |
| 17:09:01 | 108.0 | 3700 | AT | 107.8 | 108.0 | Buy | 136 627 | 41 | LSE | |
| 17:09:01 | 108.0 | 4700 | AT | 107.8 | 108.0 | Buy | 132 927 | 40 | LSE | |
| 17:08:39 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 128 227 | 39 | LSE | |
| 17:08:32 | 108.0 | 1065 | AT | 107.8 | 108.2 | 126 627 | 38 | LSE | ||
| 17:08:32 | 108.0 | 535 | AT | 107.8 | 108.0 | Buy | 125 562 | 37 | LSE | |
| 17:08:25 | 108.0 | 6265 | AT | 107.8 | 108.0 | Buy | 125 027 | 36 | LSE | |
| 17:08:25 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 118 762 | 35 | LSE | |
| 17:08:21 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 117 162 | 34 | LSE | |
| 17:05:52 | 108.0 | 2725 | AT | 107.8 | 108.0 | Buy | 115 562 | 33 | LSE | |
| 17:05:52 | 108.0 | 3895 | AT | 107.8 | 108.0 | Buy | 112 837 | 32 | LSE | |
| 17:00:57 | 108.0 | 1600 | AT | 107.8 | 108.0 | Buy | 108 942 | 31 | LSE | |
| 16:54:33 | 107.973 | 3 | O | 107.8 | 108.0 | Buy | 107 342 | 30 | LSE | |
| 16:53:25 | 108.0 | 1780 | AT | 107.8 | 108.0 | Buy | 107 339 | 29 | LSE | |
| 16:53:25 | 108.0 | 4193 | AT | 107.8 | 108.0 | Buy | 105 559 | 28 | LSE | |
| 16:53:25 | 108.0 | 5807 | AT | 107.8 | 108.0 | Buy | 101 366 | 27 | LSE | |
| 16:44:25 | 107.912 | 27 | O | 107.8 | 108.0 | Buy | 95 559 | 26 | LSE | |
| 16:43:00 | 108.0 | 3024 | AT | 107.6 | 108.0 | Buy | 95 532 | 25 | LSE | |
| 16:42:31 | 107.811 | 4201 | O | 107.6 | 108.0 | Buy | 92 508 | 24 | LSE | |
| 16:40:44 | 107.811 | 465 | O | 107.6 | 108.0 | Buy | 88 307 | 23 | LSE | |
| 16:19:11 | 107.778 | 100 | O | 107.6 | 108.0 | Sell | 87 842 | 22 | LSE | |
| 15:55:21 | 108.0 | 21 | O | 107.6 | 108.0 | Buy | 87 742 | 21 | LSE | |
| 15:39:39 | 108.0 | 1523 | AT | 107.0 | 108.0 | Buy | 87 721 | 20 | LSE | |
| 15:39:39 | 108.0 | 2623 | AT | 107.0 | 108.0 | Buy | 86 198 | 19 | LSE | |
| 15:39:39 | 108.0 | 2830 | AT | 107.0 | 108.0 | Buy | 83 575 | 18 | LSE | |
| 15:13:38 | 107.332 | 15011 | O | 106.6 | 108.0 | Buy | 80 745 | 17 | LSE | |
| 14:18:13 | 106.171 | 5250 | O | 104.4 | 107.8 | Buy | 65 734 | 16 | LSE | |
| 13:56:42 | 107.361 | 931 | O | 104.4 | 107.8 | Buy | 60 484 | 15 | LSE | |
| 13:47:50 | 107.4 | 15000 | O | 104.4 | 107.8 | Buy | 59 553 | 14 | LSE | |
| 13:31:09 | 105.939 | 242 | O | 104.0 | 107.8 | Buy | 44 553 | 13 | LSE | |
| 13:07:05 | 105.92 | 8136 | O | 104.0 | 107.8 | Buy | 44 311 | 12 | LSE | |
| 13:06:37 | 105.824 | 8101 | O | 104.0 | 107.8 | Sell | 36 175 | 11 | LSE | |
| 11:47:33 | 107.32 | 1917 | O | 104.0 | 107.8 | Buy | 28 074 | 10 | LSE | |
| 10:37:41 | 105.558 | 2751 | O | 104.0 | 107.8 | Sell | 26 157 | 9 | LSE | |
| 10:00:32 | 107.333 | 10153 | O | 104.0 | 107.8 | Buy | 23 406 | 8 | LSE | |
| 09:47:26 | 105.52 | 35 | O | 104.0 | 107.8 | Sell | 13 253 | 7 | LSE | |
| 09:39:31 | 107.8 | 2 | O | 104.0 | 107.8 | Buy | 13 218 | 6 | LSE | |
| 09:21:07 | 107.8 | 2 | O | 104.0 | 107.8 | Buy | 13 216 | 5 | LSE | |
| 09:13:09 | 107.8 | 1 | O | 104.0 | 107.8 | Buy | 13 214 | 4 | LSE | |
| 09:00:26 | 108.0 | 3213 | AT | 105.6 | 108.0 | Buy | 13 213 | 3 | LSE | |
| 09:00:17 | 108.0 | 6787 | AT | 105.6 | 108.0 | Buy | 10 000 | 2 | LSE | |
| 09:00:17 | 107.8 | 3213 | AT | 105.6 | 107.8 | Buy | 3 213 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
