Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:24 | 1980.0 | 230 | AT | 1980.0 | 1983.0 | Sell | 45 726 | 201 | LSE | |
| 09:44:24 | 1980.0 | 89 | AT | 1980.0 | 1983.0 | Sell | 45 496 | 200 | LSE | |
| 09:44:24 | 1980.0 | 86 | AT | 1980.0 | 1983.0 | Sell | 45 407 | 199 | LSE | |
| 09:44:24 | 1980.0 | 389 | AT | 1980.0 | 1983.0 | Sell | 45 321 | 198 | LSE | |
| 09:44:24 | 1980.5 | 403 | AT | 1980.5 | 1983.0 | Sell | 44 932 | 197 | LSE | |
| 09:44:24 | 1980.5 | 84 | AT | 1980.5 | 1983.0 | Sell | 44 529 | 196 | LSE | |
| 09:44:24 | 1980.5 | 84 | AT | 1980.5 | 1983.0 | Sell | 44 445 | 195 | LSE | |
| 09:43:32 | 1982.0 | 659 | AT | 1982.0 | 1982.5 | Sell | 44 361 | 194 | LSE | |
| 09:43:32 | 1982.0 | 245 | AT | 1982.0 | 1982.5 | Sell | 43 702 | 193 | LSE | |
| 09:42:40 | 1982.0 | 230 | AT | 1979.5 | 1982.0 | Buy | 43 457 | 192 | LSE | |
| 09:42:40 | 1982.0 | 99 | AT | 1979.5 | 1982.0 | Buy | 43 227 | 191 | LSE | |
| 09:42:40 | 1982.0 | 85 | AT | 1979.5 | 1982.0 | Buy | 43 128 | 190 | LSE | |
| 09:42:40 | 1982.0 | 180 | AT | 1979.5 | 1982.0 | Buy | 43 043 | 189 | LSE | |
| 09:42:40 | 1982.0 | 1184 | AT | 1979.5 | 1982.0 | Buy | 42 863 | 188 | LSE | |
| 09:42:29 | 1981.5 | 420 | AT | 1981.5 | 1982.5 | Sell | 41 679 | 187 | LSE | |
| 09:42:29 | 1982.0 | 91 | AT | 1982.0 | 1982.5 | Sell | 41 259 | 186 | LSE | |
| 09:42:29 | 1982.0 | 719 | AT | 1982.0 | 1982.5 | Sell | 41 168 | 185 | LSE | |
| 09:42:29 | 1982.0 | 81 | AT | 1982.0 | 1982.5 | Sell | 40 449 | 184 | LSE | |
| 09:42:28 | 1982.5 | 5 | AT | 1981.0 | 1982.5 | Buy | 40 368 | 183 | LSE | |
| 09:42:28 | 1982.5 | 408 | AT | 1981.0 | 1982.5 | Buy | 40 363 | 182 | LSE | |
| 09:42:28 | 1982.5 | 97 | AT | 1981.0 | 1982.5 | Buy | 39 955 | 181 | LSE | |
| 09:42:28 | 1982.0 | 87 | AT | 1981.0 | 1982.0 | Buy | 39 858 | 180 | LSE | |
| 09:42:28 | 1982.0 | 89 | AT | 1981.0 | 1982.0 | Buy | 39 771 | 179 | LSE | |
| 09:42:28 | 1980.0 | 552 | AT | 1979.5 | 1980.0 | Buy | 39 682 | 178 | LSE | |
| 09:42:14 | 1979.0 | 92 | AT | 1977.0 | 1979.0 | Buy | 39 130 | 177 | LSE | |
| 09:42:14 | 1979.0 | 230 | AT | 1977.0 | 1979.0 | Buy | 39 038 | 176 | LSE | |
| 09:42:14 | 1979.0 | 81 | AT | 1977.0 | 1979.0 | Buy | 38 808 | 175 | LSE | |
| 09:41:16 | 1979.0 | 44 | AT | 1978.0 | 1979.0 | Buy | 38 727 | 174 | LSE | |
| 09:41:16 | 1979.0 | 85 | AT | 1979.0 | 1980.0 | Sell | 38 683 | 173 | LSE | |
| 09:40:48 | 1977.4 | 1609 | O | 1977.0 | 1979.0 | Sell | 38 598 | 172 | LSE | |
| 09:39:52 | 1979.0 | 32 | AT | 1979.0 | 1979.5 | Sell | 36 989 | 171 | LSE | |
| 09:39:52 | 1979.0 | 100 | AT | 1979.0 | 1979.5 | Sell | 36 957 | 170 | LSE | |
| 09:39:52 | 1979.0 | 9 | AT | 1979.0 | 1979.5 | Sell | 36 857 | 169 | LSE | |
| 09:39:52 | 1979.0 | 81 | AT | 1978.5 | 1979.0 | Buy | 36 848 | 168 | LSE | |
| 09:39:36 | 1978.0 | 53 | AT | 1977.5 | 1978.0 | Buy | 36 767 | 167 | LSE | |
| 09:39:36 | 1978.0 | 36 | AT | 1977.5 | 1978.0 | Buy | 36 714 | 166 | LSE | |
| 09:37:07 | 1975.0 | 87 | AT | 1973.0 | 1975.0 | Buy | 36 678 | 165 | LSE | |
| 09:37:07 | 1975.0 | 93 | AT | 1973.0 | 1975.0 | Buy | 36 591 | 164 | LSE | |
| 09:37:07 | 1975.0 | 380 | AT | 1973.0 | 1975.0 | Buy | 36 498 | 163 | LSE | |
| 09:37:07 | 1974.5 | 90 | AT | 1973.0 | 1974.5 | Buy | 36 118 | 162 | LSE | |
| 09:37:07 | 1974.5 | 85 | AT | 1973.0 | 1974.5 | Buy | 36 028 | 161 | LSE | |
| 09:37:03 | 1973.5 | 1 | AT | 1973.0 | 1973.5 | Buy | 35 943 | 160 | LSE | |
| 09:37:03 | 1973.5 | 432 | AT | 1973.0 | 1973.5 | Buy | 35 942 | 159 | LSE | |
| 09:36:40 | 1973.5 | 49 | AT | 1973.0 | 1973.5 | Buy | 35 510 | 158 | LSE | |
| 09:36:34 | 1973.5 | 231 | AT | 1973.0 | 1973.5 | Buy | 35 461 | 157 | LSE | |
| 09:35:40 | 1973.5 | 100 | AT | 1973.0 | 1973.5 | Buy | 35 230 | 156 | LSE | |
| 09:35:40 | 1973.5 | 37 | AT | 1973.0 | 1973.5 | Buy | 35 130 | 155 | LSE | |
| 09:35:40 | 1973.5 | 38 | AT | 1973.0 | 1973.5 | Buy | 35 093 | 154 | LSE | |
| 09:35:40 | 1973.5 | 75 | AT | 1973.0 | 1973.5 | Buy | 35 055 | 153 | LSE | |
| 09:35:40 | 1973.0 | 244 | AT | 1972.5 | 1973.0 | Buy | 34 980 | 152 | LSE | |
| 09:35:40 | 1972.5 | 64 | AT | 1971.5 | 1972.5 | Buy | 34 736 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
