Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:02 | 1981.8 | 2565 | O | 1980.5 | 1982.5 | Buy | 65 535 | 301 | LSE | |
| 10:10:57 | 1982.5 | 144 | AT | 1982.5 | 1983.5 | Sell | 62 970 | 300 | LSE | |
| 10:08:53 | 1984.0 | 39 | AT | 1982.5 | 1984.0 | Buy | 62 826 | 299 | LSE | |
| 10:08:29 | 1984.0 | 10 | AT | 1984.0 | 1985.0 | Sell | 62 787 | 298 | LSE | |
| 10:08:29 | 1984.0 | 5 | AT | 1984.0 | 1985.0 | Sell | 62 777 | 297 | LSE | |
| 10:08:27 | 1984.0 | 38 | AT | 1984.0 | 1984.5 | Sell | 62 772 | 296 | LSE | |
| 10:08:27 | 1984.0 | 38 | AT | 1984.0 | 1984.5 | Sell | 62 734 | 295 | LSE | |
| 10:08:27 | 1983.5 | 85 | AT | 1983.0 | 1983.5 | Buy | 62 696 | 294 | LSE | |
| 10:08:27 | 1983.5 | 11 | AT | 1983.0 | 1983.5 | Buy | 62 611 | 293 | LSE | |
| 10:08:03 | 1983.0 | 52 | AT | 1982.0 | 1983.0 | Buy | 62 600 | 292 | LSE | |
| 10:08:03 | 1982.5 | 52 | AT | 1982.0 | 1982.5 | Buy | 62 548 | 291 | LSE | |
| 10:08:03 | 1982.5 | 26 | AT | 1982.0 | 1982.5 | Buy | 62 496 | 290 | LSE | |
| 10:08:03 | 1982.0 | 96 | AT | 1982.0 | 1983.5 | Sell | 62 470 | 289 | LSE | |
| 10:06:16 | 1983.0 | 24 | AT | 1983.0 | 1983.5 | Sell | 62 374 | 288 | LSE | |
| 10:06:16 | 1983.0 | 28 | AT | 1983.0 | 1983.5 | Sell | 62 350 | 287 | LSE | |
| 10:06:16 | 1983.0 | 40 | AT | 1983.0 | 1983.5 | Sell | 62 322 | 286 | LSE | |
| 10:06:16 | 1983.0 | 4 | AT | 1982.0 | 1983.0 | Buy | 62 282 | 285 | LSE | |
| 10:06:16 | 1983.0 | 51 | AT | 1982.0 | 1983.0 | Buy | 62 278 | 284 | LSE | |
| 10:06:16 | 1983.0 | 36 | AT | 1982.0 | 1983.0 | Buy | 62 227 | 283 | LSE | |
| 10:06:16 | 1983.0 | 12 | AT | 1982.0 | 1983.0 | Buy | 62 191 | 282 | LSE | |
| 10:06:16 | 1983.0 | 28 | AT | 1982.0 | 1983.0 | Buy | 62 179 | 281 | LSE | |
| 10:06:16 | 1983.0 | 59 | AT | 1982.5 | 1983.0 | Buy | 62 151 | 280 | LSE | |
| 10:05:56 | 1982.0 | 54 | AT | 1980.5 | 1982.0 | Buy | 62 092 | 279 | LSE | |
| 10:05:56 | 1982.0 | 46 | AT | 1980.5 | 1982.0 | Buy | 62 038 | 278 | LSE | |
| 10:05:56 | 1982.0 | 35 | AT | 1980.5 | 1982.0 | Buy | 61 992 | 277 | LSE | |
| 10:05:56 | 1981.5 | 155 | AT | 1981.5 | 1982.0 | Sell | 61 957 | 276 | LSE | |
| 10:05:56 | 1981.5 | 217 | AT | 1981.5 | 1982.0 | Sell | 61 802 | 275 | LSE | |
| 10:05:56 | 1981.5 | 5 | AT | 1981.5 | 1982.0 | Sell | 61 585 | 274 | LSE | |
| 10:05:56 | 1981.5 | 74 | AT | 1981.0 | 1981.5 | Buy | 61 580 | 273 | LSE | |
| 10:05:56 | 1981.0 | 94 | AT | 1979.5 | 1981.0 | Buy | 61 506 | 272 | LSE | |
| 10:05:56 | 1980.5 | 609 | AT | 1978.5 | 1980.5 | Buy | 61 412 | 271 | LSE | |
| 10:05:56 | 1980.5 | 379 | AT | 1978.5 | 1980.5 | Buy | 60 803 | 270 | LSE | |
| 10:05:56 | 1980.5 | 100 | AT | 1978.5 | 1980.5 | Buy | 60 424 | 269 | LSE | |
| 10:05:16 | 1978.5 | 149 | AT | 1978.5 | 1980.5 | Sell | 60 324 | 268 | LSE | |
| 10:04:31 | 1980.0 | 159 | AT | 1980.0 | 1981.5 | Sell | 60 175 | 267 | LSE | |
| 10:03:56 | 1980.3 | 97 | O | 1980.0 | 1981.5 | Sell | 60 016 | 266 | LSE | |
| 10:03:39 | 1981.23 | 91 | O | 1980.0 | 1981.5 | Buy | 59 919 | 265 | LSE | |
| 10:03:03 | 1981.5 | 26 | AT | 1980.5 | 1981.5 | Buy | 59 828 | 264 | LSE | |
| 10:02:48 | 1981.5 | 1055 | AT | 1981.5 | 1982.0 | Sell | 59 802 | 263 | LSE | |
| 10:02:48 | 1981.5 | 25 | AT | 1981.5 | 1982.0 | Sell | 58 747 | 262 | LSE | |
| 10:02:44 | 1981.5 | 111 | AT | 1981.5 | 1982.5 | Sell | 58 722 | 261 | LSE | |
| 10:02:44 | 1981.5 | 469 | AT | 1981.5 | 1982.0 | Sell | 58 611 | 260 | LSE | |
| 10:02:44 | 1981.5 | 644 | AT | 1981.5 | 1982.0 | Sell | 58 142 | 259 | LSE | |
| 10:02:18 | 1982.0 | 94 | AT | 1982.0 | 1982.5 | Sell | 57 498 | 258 | LSE | |
| 10:02:18 | 1982.0 | 94 | AT | 1982.0 | 1982.5 | Sell | 57 404 | 257 | LSE | |
| 10:02:18 | 1982.0 | 196 | AT | 1982.0 | 1982.5 | Sell | 57 310 | 256 | LSE | |
| 10:02:06 | 1982.0 | 43 | AT | 1982.0 | 1982.5 | Sell | 57 114 | 255 | LSE | |
| 10:02:06 | 1982.0 | 94 | AT | 1981.5 | 1982.0 | Buy | 57 071 | 254 | LSE | |
| 10:02:06 | 1982.0 | 8 | AT | 1981.5 | 1982.0 | Buy | 56 977 | 253 | LSE | |
| 10:01:46 | 1981.95 | 529 | O | 1981.5 | 1982.0 | Buy | 56 969 | 252 | LSE | |
| 10:01:37 | 1981.5 | 174 | AT | 1981.5 | 1982.0 | Sell | 56 440 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
