3x Bidu (BID3)

Derniers échanges le 26/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:07:30	5.317	156	AT	5.317	5.473	Sell	16 599	33	LSE
15:56:29	5.26	12	AT	5.26	5.439	Sell	16 443	32	LSE
15:56:29	5.3	10	AT	5.3	5.439	Sell	16 431	31	LSE
14:22:44	5.568	471	AT	5.457	5.568	Buy	16 421	30	LSE
14:18:59	5.458	483	AT	5.458	5.568	Sell	15 950	29	LSE
14:11:30	5.584	20	O	5.458	5.584	Buy	15 467	28	LSE
14:00:03	5.561	35	O	5.446	5.561	Buy	15 447	27	LSE
13:46:49	5.443	35	O	5.444	5.561	Sell	15 412	26	LSE
13:18:56	5.532	9	AT	5.399	5.532	Buy	15 377	25	LSE
13:13:24	5.532	310	O	5.399	5.532	Buy	15 368	24	LSE
13:07:24	5.532	2	AT	5.419	5.532	Buy	15 058	23	LSE
13:07:09	5.415	2	AT	5.415	5.532	Sell	15 056	22	LSE
13:05:37	5.415	2	AT	5.415	5.532	Sell	15 054	21	LSE
13:04:43	5.411	2	AT	5.384	5.411	Buy	15 052	20	LSE
13:02:05	5.532	165	AT	5.402	5.532	Buy	15 050	19	LSE
13:01:00	5.532	55	O	5.402	5.532	Buy	14 885	18	LSE
12:59:31	5.549	450	AT	5.402	5.549	Buy	14 830	17	LSE
12:54:56	5.549	176	AT	5.402	5.549	Buy	14 380	16	LSE
12:43:49	5.551	300	O	5.428	5.551	Buy	14 204	15	LSE
12:41:10	5.548	150	O	5.428	5.551	Buy	13 904	14	LSE
12:38:31	5.551	500	AT	5.428	5.551	Buy	13 754	13	LSE
12:32:51	5.429	11	AT	5.428	5.429	Buy	13 254	12	LSE
12:03:29	5.429	369	AT	5.429	5.551	Sell	13 243	11	LSE
11:42:30	5.546	322	AT	5.546	5.567	Sell	12 874	10	LSE
10:50:00	5.566	185	AT	5.363	5.566	Buy	12 552	9	LSE
10:35:44	5.301	255	O	5.302	5.525	Sell	12 367	8	LSE
10:31:20	5.525	184	AT	5.26	5.525	Buy	12 112	7	LSE
09:29:58	5.446	76	O	5.282	5.446	Buy	11 928	6	LSE
09:13:29	5.509	80	AT	5.195	5.509	Buy	11 852	5	LSE
09:07:28	5.509	65	AT	5.238	5.509	Buy	11 772	4	LSE
09:00:00	5.354	1	O	5.066	5.216		11 707	3	LSE
09:00:00	5.641	2	O	5.066	5.216		11 706	2	LSE
07:16:02	4.719	11704	O	5.066	5.216		11 704	1	LSE

Hot Features