Premium
Invesco Bond Income Plus Limited (BIPS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:09:11 | 173.136 | 50000 | O | 173.0 | 174.5 | Sell | 446 369 | 67 | LSE | |
| 18:19:00 | 173.1 | 23116 | O | 173.0 | 174.5 | Sell | 396 369 | 66 | LSE | |
| 18:02:17 | 173.163 | 30000 | O | 173.0 | 174.5 | Sell | 373 253 | 65 | LSE | |
| 17:56:13 | 173.066 | 57776 | O | 173.0 | 174.5 | Sell | 343 253 | 64 | LSE | |
| 17:35:18 | 173.0 | 9749 | UT | 173.0 | 174.5 | Sell | 285 477 | 63 | LSE | |
| 17:27:51 | 173.053 | 2311 | O | 173.0 | 174.5 | Sell | 275 728 | 62 | LSE | |
| 17:18:11 | 173.081 | 1400 | O | 173.0 | 174.5 | Sell | 273 417 | 61 | LSE | |
| 17:17:05 | 173.109 | 2380 | O | 173.0 | 174.5 | Sell | 272 017 | 60 | LSE | |
| 16:48:18 | 173.023 | 3152 | O | 173.0 | 174.5 | Sell | 269 637 | 59 | LSE | |
| 16:42:04 | 172.662 | 23162 | O | 173.0 | 174.5 | Sell | 266 485 | 58 | LSE | |
| 16:37:44 | 173.022 | 11567 | O | 173.0 | 174.5 | Sell | 243 323 | 57 | LSE | |
| 16:36:51 | 173.022 | 11567 | O | 173.0 | 174.5 | Sell | 231 756 | 56 | LSE | |
| 16:33:30 | 173.189 | 5000 | O | 173.0 | 174.5 | Sell | 220 189 | 55 | LSE | |
| 16:24:09 | 173.5 | 3 | AT | 173.0 | 174.5 | Sell | 215 189 | 54 | LSE | |
| 16:09:03 | 173.215 | 1752 | O | 173.0 | 174.5 | Sell | 215 186 | 53 | LSE | |
| 16:05:07 | 173.24 | 1152 | O | 173.0 | 174.5 | Sell | 213 434 | 52 | LSE | |
| 15:57:34 | 173.091 | 4326 | O | 173.0 | 174.5 | Sell | 212 282 | 51 | LSE | |
| 15:55:15 | 172.625 | 5790 | O | 172.5 | 174.5 | Sell | 207 956 | 50 | LSE | |
| 15:22:10 | 172.529 | 3723 | O | 172.5 | 174.5 | Sell | 202 166 | 49 | LSE | |
| 15:22:09 | 172.698 | 2174 | O | 172.5 | 174.5 | Sell | 198 443 | 48 | LSE | |
| 15:14:03 | 173.6 | 25900 | O | 172.5 | 174.5 | Buy | 196 269 | 47 | LSE | |
| 15:13:46 | 173.6 | 28800 | O | 172.5 | 174.5 | Buy | 170 369 | 46 | LSE | |
| 14:36:45 | 173.021 | 625 | O | 173.0 | 174.5 | Sell | 141 569 | 45 | LSE | |
| 14:14:24 | 173.175 | 6724 | O | 173.0 | 174.5 | Sell | 140 944 | 44 | LSE | |
| 14:03:38 | 174.5 | 200 | O | 173.0 | 174.5 | Buy | 134 220 | 43 | LSE | |
| 14:03:38 | 174.5 | 550 | O | 173.0 | 174.5 | Buy | 134 020 | 42 | LSE | |
| 14:03:38 | 173.0 | 1 | AT | 173.0 | 174.5 | Sell | 133 470 | 41 | LSE | |
| 13:49:23 | 173.02 | 4000 | O | 173.0 | 174.5 | Sell | 133 469 | 40 | LSE | |
| 13:46:21 | 173.201 | 1443 | O | 173.0 | 174.5 | Sell | 129 469 | 39 | LSE | |
| 13:38:45 | 173.023 | 8529 | O | 173.0 | 174.5 | Sell | 128 026 | 38 | LSE | |
| 13:33:35 | 173.225 | 6031 | O | 173.0 | 174.5 | Sell | 119 497 | 37 | LSE | |
| 13:32:39 | 173.227 | 10675 | O | 173.0 | 174.5 | Sell | 113 466 | 36 | LSE | |
| 13:10:00 | 173.021 | 845 | O | 173.0 | 174.5 | Sell | 102 791 | 35 | LSE | |
| 12:56:12 | 173.02 | 4000 | O | 173.0 | 174.5 | Sell | 101 946 | 34 | LSE | |
| 12:49:58 | 173.252 | 952 | O | 173.0 | 174.5 | Sell | 97 946 | 33 | LSE | |
| 12:45:15 | 173.02 | 12000 | O | 173.0 | 174.5 | Sell | 96 994 | 32 | LSE | |
| 12:28:52 | 173.019 | 2600 | O | 173.0 | 174.5 | Sell | 84 994 | 31 | LSE | |
| 12:13:32 | 173.019 | 11868 | O | 173.0 | 174.5 | Sell | 82 394 | 30 | LSE | |
| 11:59:48 | 173.276 | 2883 | O | 173.0 | 174.5 | Sell | 70 526 | 29 | LSE | |
| 11:48:27 | 173.3 | 1151 | O | 173.0 | 174.5 | Sell | 67 643 | 28 | LSE | |
| 11:36:36 | 173.328 | 2500 | O | 173.0 | 174.5 | Sell | 66 492 | 27 | LSE | |
| 11:35:27 | 173.019 | 7915 | O | 173.0 | 174.5 | Sell | 63 992 | 26 | LSE | |
| 11:33:14 | 173.018 | 5700 | O | 173.0 | 174.5 | Sell | 56 077 | 25 | LSE | |
| 11:28:04 | 173.018 | 5906 | O | 173.0 | 174.5 | Sell | 50 377 | 24 | LSE | |
| 11:26:26 | 173.081 | 2184 | O | 173.0 | 174.5 | Sell | 44 471 | 23 | LSE | |
| 11:24:20 | 173.08 | 5906 | O | 173.0 | 174.5 | Sell | 42 287 | 22 | LSE | |
| 11:22:09 | 173.078 | 6229 | O | 173.0 | 174.5 | Sell | 36 381 | 21 | LSE | |
| 11:06:40 | 174.5 | 25 | O | 173.0 | 174.5 | Buy | 30 152 | 20 | LSE | |
| 11:03:35 | 173.306 | 5000 | O | 173.0 | 174.5 | Sell | 30 127 | 19 | LSE | |
| 10:36:21 | 173.33 | 8650 | O | 173.0 | 174.5 | Sell | 25 127 | 18 | LSE | |
| 10:33:26 | 173.077 | 5267 | O | 173.0 | 174.5 | Sell | 16 477 | 17 | LSE | |
| 09:55:30 | 174.5 | 380 | O | 173.0 | 174.5 | Buy | 11 210 | 16 | LSE | |
| 09:55:30 | 174.5 | 1 | O | 173.0 | 174.5 | Buy | 10 830 | 15 | LSE | |
| 09:55:30 | 174.5 | 25 | O | 173.0 | 174.5 | Buy | 10 829 | 14 | LSE | |
| 09:55:30 | 174.5 | 13 | O | 173.0 | 174.5 | Buy | 10 804 | 13 | LSE | |
| 09:51:05 | 173.075 | 1915 | O | 173.0 | 174.5 | Sell | 10 791 | 12 | LSE | |
| 09:34:56 | 173.353 | 1750 | O | 173.0 | 174.5 | Sell | 8 876 | 11 | LSE | |
| 09:29:37 | 173.375 | 1 | O | 173.0 | 174.5 | Sell | 7 126 | 10 | LSE | |
| 09:19:48 | 173.397 | 285 | O | 173.0 | 174.5 | Sell | 7 125 | 9 | LSE | |
| 09:05:10 | 173.419 | 223 | O | 173.0 | 174.5 | Sell | 6 840 | 8 | LSE | |
| 09:04:50 | 174.5 | 57 | O | 173.0 | 174.5 | Buy | 6 617 | 7 | LSE | |
| 09:04:50 | 174.5 | 25 | O | 173.0 | 174.5 | Buy | 6 560 | 6 | LSE | |
| 09:04:50 | 174.5 | 27 | O | 173.0 | 174.5 | Buy | 6 535 | 5 | LSE | |
| 09:04:50 | 174.5 | 22 | O | 173.0 | 174.5 | Buy | 6 508 | 4 | LSE | |
| 09:04:34 | 173.0 | 4778 | AT | 173.0 | 175.0 | Sell | 6 486 | 3 | LSE | |
| 09:00:24 | 173.587 | 687 | O | 173.0 | 175.0 | Sell | 1 708 | 2 | LSE | |
| 09:00:20 | 173.0 | 1021 | UT | 172.5 | 174.5 | 1 021 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
