Premium
Invesco Bond Income Plus Limited (BIPS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:04 | 173.06 | 500 | O | 173.0 | 176.5 | Sell | 243 757 | 55 | LSE | |
| 16:56:26 | 173.868 | 1100 | O | 173.0 | 176.5 | Sell | 243 257 | 54 | LSE | |
| 16:53:51 | 173.919 | 3449 | O | 173.0 | 176.5 | Sell | 242 157 | 53 | LSE | |
| 16:17:18 | 173.97 | 3000 | O | 173.0 | 176.5 | Sell | 238 708 | 52 | LSE | |
| 16:08:49 | 174.019 | 128 | O | 173.0 | 176.5 | Sell | 235 708 | 51 | LSE | |
| 16:04:52 | 174.068 | 414 | O | 173.0 | 176.5 | Sell | 235 580 | 50 | LSE | |
| 16:00:51 | 173.419 | 2000 | O | 173.0 | 176.5 | Sell | 235 166 | 49 | LSE | |
| 15:56:43 | 174.116 | 471 | O | 173.0 | 176.5 | Sell | 233 166 | 48 | LSE | |
| 15:55:51 | 174.163 | 5741 | O | 173.0 | 176.5 | Sell | 232 695 | 47 | LSE | |
| 15:54:59 | 174.208 | 5738 | O | 173.0 | 176.5 | Sell | 226 954 | 46 | LSE | |
| 15:49:11 | 173.479 | 1647 | O | 173.0 | 176.5 | Sell | 221 216 | 45 | LSE | |
| 15:17:21 | 174.253 | 10322 | O | 173.0 | 176.5 | Sell | 219 569 | 44 | LSE | |
| 15:06:53 | 174.297 | 850 | O | 173.0 | 176.5 | Sell | 209 247 | 43 | LSE | |
| 14:30:26 | 174.341 | 325 | O | 173.0 | 176.5 | Sell | 208 397 | 42 | LSE | |
| 14:14:09 | 173.057 | 21000 | O | 173.0 | 176.5 | Sell | 208 072 | 41 | LSE | |
| 14:11:30 | 174.383 | 140 | O | 173.0 | 176.5 | Sell | 187 072 | 40 | LSE | |
| 14:02:28 | 174.424 | 569 | O | 173.0 | 176.5 | Sell | 186 932 | 39 | LSE | |
| 13:48:53 | 173.05 | 49939 | O | 173.0 | 176.5 | Sell | 186 363 | 38 | LSE | |
| 13:46:58 | 174.465 | 3400 | O | 173.0 | 176.5 | Sell | 136 424 | 37 | LSE | |
| 13:34:38 | 173.059 | 72 | O | 173.0 | 176.5 | Sell | 133 024 | 36 | LSE | |
| 13:33:46 | 174.505 | 573 | O | 173.0 | 176.5 | Sell | 132 952 | 35 | LSE | |
| 13:24:20 | 173.058 | 4276 | O | 173.0 | 176.5 | Sell | 132 379 | 34 | LSE | |
| 13:12:25 | 176.5 | 300 | O | 173.0 | 176.5 | Buy | 128 103 | 33 | LSE | |
| 13:12:25 | 176.5 | 2 | O | 173.0 | 176.5 | Buy | 127 803 | 32 | LSE | |
| 13:12:25 | 173.0 | 1 | O | 173.0 | 176.5 | Sell | 127 801 | 31 | LSE | |
| 12:44:08 | 173.688 | 2646 | O | 173.0 | 174.5 | Sell | 127 800 | 30 | LSE | |
| 12:21:29 | 173.024 | 9308 | O | 173.0 | 174.5 | Sell | 125 154 | 29 | LSE | |
| 12:19:01 | 173.023 | 10400 | O | 173.0 | 174.5 | Sell | 115 846 | 28 | LSE | |
| 12:18:05 | 173.69 | 10400 | O | 173.0 | 174.5 | Sell | 105 446 | 27 | LSE | |
| 12:01:32 | 173.116 | 5328 | O | 173.0 | 174.5 | Sell | 95 046 | 26 | LSE | |
| 12:00:44 | 174.2 | 9 | O | 173.0 | 174.5 | Buy | 89 718 | 25 | LSE | |
| 11:35:59 | 173.117 | 1865 | O | 173.0 | 174.5 | Sell | 89 709 | 24 | LSE | |
| 11:19:22 | 173.75 | 6750 | O | 173.0 | 174.5 | 87 844 | 23 | LSE | ||
| 11:19:19 | 173.03 | 1213 | O | 173.0 | 174.5 | Sell | 81 094 | 22 | LSE | |
| 11:18:35 | 173.059 | 28 | O | 173.0 | 174.5 | Sell | 79 881 | 21 | LSE | |
| 11:03:44 | 173.087 | 7780 | O | 173.0 | 174.5 | Sell | 79 853 | 20 | LSE | |
| 11:03:41 | 173.0 | 2 | O | 173.0 | 174.5 | Sell | 72 073 | 19 | LSE | |
| 11:03:41 | 173.0 | 5 | O | 173.0 | 174.5 | Sell | 72 071 | 18 | LSE | |
| 11:03:41 | 174.5 | 1 | O | 173.0 | 174.5 | Buy | 72 066 | 17 | LSE | |
| 11:03:41 | 174.5 | 600 | O | 173.0 | 174.5 | Buy | 72 065 | 16 | LSE | |
| 11:03:41 | 174.5 | 200 | O | 173.0 | 174.5 | Buy | 71 465 | 15 | LSE | |
| 11:03:41 | 174.5 | 573 | O | 173.0 | 174.5 | Buy | 71 265 | 14 | LSE | |
| 10:52:31 | 173.115 | 249 | O | 173.0 | 174.5 | Sell | 70 692 | 13 | LSE | |
| 10:47:05 | 173.05 | 12182 | O | 173.0 | 174.5 | Sell | 70 443 | 12 | LSE | |
| 10:40:31 | 173.142 | 2885 | O | 173.0 | 174.5 | Sell | 58 261 | 11 | LSE | |
| 10:37:13 | 173.05 | 778 | O | 173.0 | 174.5 | Sell | 55 376 | 10 | LSE | |
| 10:37:00 | 173.05 | 21542 | O | 173.0 | 174.5 | Sell | 54 598 | 9 | LSE | |
| 10:27:34 | 173.169 | 2886 | O | 173.0 | 174.5 | Sell | 33 056 | 8 | LSE | |
| 10:16:46 | 173.195 | 3579 | O | 173.0 | 174.5 | Sell | 30 170 | 7 | LSE | |
| 10:07:37 | 173.22 | 11539 | O | 173.0 | 174.5 | Sell | 26 591 | 6 | LSE | |
| 10:02:04 | 173.495 | 10 | O | 173.0 | 174.5 | Sell | 15 052 | 5 | LSE | |
| 09:57:32 | 173.327 | 10 | O | 173.0 | 175.0 | Sell | 15 042 | 4 | LSE | |
| 09:48:27 | 173.36 | 7028 | O | 173.0 | 175.0 | Sell | 15 032 | 3 | LSE | |
| 09:28:25 | 173.032 | 4000 | O | 173.0 | 175.0 | Sell | 8 004 | 2 | LSE | |
| 09:00:21 | 173.0 | 4004 | UT | 173.0 | 174.5 | 4 004 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
