Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bank of Ireland Group PLC 19 December 2024 The Governor and Company of the Bank of Ireland and Bank of Ireland Group PLC (together "Bank of Ireland") Change in Directorate and Director...
Bank of Ireland Group PLC 12 December 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...
Bank of Ireland Group PLC 11 December 2024 Bank of Ireland Group plc (the "Group") Update on ECB Supervisory Review and Evaluation Process 11 December 2024 The Group has been notified...
Bank of Ireland Group PLC 25 November 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...
Bank of Ireland Group PLC 15 November 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...
Bank of Ireland Group PLC 15 November 2024 Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them This form is required...
Bank of Ireland Group PLC 07 November 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...
Bank of Ireland Group PLC 07 November 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to...
Bank of Ireland Group PLC 07 November 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...
Bank of Ireland Group PLC 01 November 2024 Bank of Ireland Group PLC (the "Company") Total Voting Rights 1 November 2024_____________________________________________________ The...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 4.29411764706 | 8.5 | 8.855 | 8.34 | 476390 | 8.61830128 | DE |
| 4 | 0.315 | 3.68421052632 | 8.55 | 9.1 | 8.34 | 486581 | 8.67073603 | DE |
| 12 | -0.355 | -3.85032537961 | 9.22 | 9.375 | 8 | 368025 | 8.66522508 | DE |
| 26 | -0.755 | -7.84823284823 | 9.62 | 10.74 | 8 | 249854 | 9.11051408 | DE |
| 52 | 0.01 | 0.112930547713 | 8.855 | 10.75 | 7.75 | 343358 | 9.04273211 | DE |
| 156 | 3.651 | 70.0230149597 | 5.214 | 11.03 | 4.59 | 711285 | 7.58973167 | DE |
| 260 | 3.903 | 78.6577992745 | 4.962 | 11.03 | 1.282 | 847252 | 5.2728715 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
