ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bank Of Ireland Group Plc

Bank Of Ireland Group Plc (BIRG)

9,64
-0,135
(-1,38%)
Fermé 10 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
9,64
Prix Achat
9,63
Prix Vente
9,92
Volume échangé
260 019
9,615 Fourchette du Jour 9,775
7,855 Plage de 52 semaines 10,75
Clôture Veille
9,775
Ouverture
9,695
Dernière Transaction
2765
@
9.65969
(O)
Dernière heure de transaction
Volume moyen (3 m)
300 035
Volume financier
2 519 818 €
VWAP
9,6909

BIRG Dernières nouvelles

Bank of Ireland Group PLC Notification of Major Holdings

Bank of Ireland Group PLC 10 February 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Notification of Major Holdings

Bank of Ireland Group PLC 06 February 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Notification of Major Holdings

Bank of Ireland Group PLC 14 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Change in Directorate & Director Responsibilities

Bank of Ireland Group PLC 19 December 2024       The Governor and Company of the Bank of Ireland and Bank of Ireland Group PLC (together "Bank of Ireland")   Change in Directorate and Director...

Bank of Ireland Group PLC Notification of Major Holdings

Bank of Ireland Group PLC 12 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Update on 2024 ECB SREP

Bank of Ireland Group PLC 11 December 2024   Bank of Ireland Group plc (the "Group") Update on ECB Supervisory Review and Evaluation Process   11 December 2024   The Group has been notified...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 25 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 15 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

Bank of Ireland Group PLC Director/PDMR Shareholding

Bank of Ireland Group PLC 15 November 2024   Notification of Transactions by Persons Discharging Managerial Responsibilities and Persons Closely Associated with them    This form is required...

Bank of Ireland Group PLC Holding(s) in Company

Bank of Ireland Group PLC 07 November 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.070.731452455599.579.949.232067369.56827717DE
41.0612.35431235438.589.948.581948179.48165948DE
120.8059.111488398428.8359.9483000358.7966672DE
260.141.473684210539.510.7482580239.02072615DE
521.416.99029126218.2410.757.8552832239.27042164DE
1562.83241.5981198596.80811.034.596984517.64856817DE
2605.626140.1594419534.01411.031.2828295505.29352586DE

BIRG - Frequently Asked Questions (FAQ)

What is the current Bank Of Ireland share price?
The current share price of Bank Of Ireland is 9,64 €
What is the 1 year trading range for Bank Of Ireland share price?
Bank Of Ireland has traded in the range of 7,855 € to 10,75 € during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAIRa International Group Plc
1,00p
(25,00%)
2,27M
EUAEurasia Mining Plc
6,225p
(24,50%)
128,03M
THRUThruvision Group Plc
4,00p
(23,08%)
416,17k
AYMAnglesey Mining Plc
0,80p
(18,52%)
2,2M
BELLBelluscura Plc
2,25p
(18,42%)
9,83M
GUSGusbourne Plc
21,00p
(-44,74%)
584,95k
SYMESupply@me Capital Plc
0,0015p
(-33,33%)
1,12B
SCGLSealand Capital Galaxy Limited
2,75p
(-23,18%)
22,1M
EPPEnergypathways Plc
5,75p
(-20,14%)
3,52M
DEMGDeltex Medical Group Plc
0,0325p
(-18,75%)
50,08M
NTVONativo Resources Plc
0,0015p
(-11,76%)
7,03B
PREMPremier African Minerals Limited
0,0215p
(-2,27%)
1,18B
SYMESupply@me Capital Plc
0,0015p
(-33,33%)
1,12B
ORCPOracle Power Plc
0,019p
(9,20%)
733,62M
MSMNMosman Oil And Gas Limited
0,0385p
(-3,75%)
362,49M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées