ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
99 095,48
-1,56%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bank Of Ireland Group Plc (BIRG)

  7. Bank Of Ireland Group Plc (BIRG) Transactions

Bank Of Ireland Group Plc

Bank Of Ireland Group Plc (BIRG)

Bank of Ireland Governor & Co
9,60
-0,08
(-0,83%)
Fermé 02 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BIRG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:01:25 8.76 1918 O 8.565 8.865 Buy
882 232 50 LSE
15:01:25 8.76 1918 O 8.565 8.865 Buy
882 232 50 LSE
13:35:12 8.655 335 UT 8.565 8.865 Sell
880 314 49 LSE
13:35:12 8.655 335 UT 8.565 8.865 Sell
880 314 49 LSE
13:26:25 8.78 170 AT 8.78 8.795 Sell
879 979 48 LSE
13:26:25 8.78 170 AT 8.78 8.795 Sell
879 979 48 LSE
13:14:40 8.8 333 AT 8.79 8.8 Buy
879 809 47 LSE
13:14:40 8.8 333 AT 8.79 8.8 Buy
879 809 47 LSE
13:14:03 8.8 150 AT 8.79 8.8 Buy
879 476 46 LSE
13:14:03 8.8 150 AT 8.79 8.8 Buy
879 476 46 LSE
13:14:03 8.8 150 AT 8.79 8.8 Buy
879 326 45 LSE
13:14:03 8.8 150 AT 8.79 8.8 Buy
879 326 45 LSE
13:14:03 8.8 612 AT 8.79 8.8 Buy
879 176 44 LSE
13:14:03 8.8 612 AT 8.79 8.8 Buy
879 176 44 LSE
13:13:18 8.8 755 AT 8.795 8.8 Buy
878 564 43 LSE
13:13:18 8.8 755 AT 8.795 8.8 Buy
878 564 43 LSE
13:13:18 8.795 170 AT 8.775 8.795 Buy
877 809 42 LSE
13:13:18 8.795 170 AT 8.775 8.795 Buy
877 809 42 LSE
13:13:17 8.8 221 O 8.775 8.795 Buy
877 639 41 LSE
13:13:17 8.8 221 O 8.775 8.795 Buy
877 639 41 LSE
13:13:16 8.785 55 AT 8.775 8.785 Buy
877 418 40 LSE
13:13:16 8.785 55 AT 8.775 8.785 Buy
877 418 40 LSE
13:10:38 8.786 990 O 8.775 8.785 Buy
877 363 39 LSE
13:10:38 8.786 990 O 8.775 8.785 Buy
877 363 39 LSE
13:08:48 8.775 32 AT 8.76 8.775 Buy
876 373 38 LSE
13:08:48 8.775 32 AT 8.76 8.775 Buy
876 373 38 LSE
13:08:48 8.775 150 AT 8.76 8.775 Buy
876 341 37 LSE
13:08:48 8.775 150 AT 8.76 8.775 Buy
876 341 37 LSE
13:03:03 8.765 59 AT 8.765 8.78 Sell
876 191 36 LSE
13:03:03 8.765 59 AT 8.765 8.78 Sell
876 191 36 LSE
13:03:03 8.765 91 AT 8.765 8.78 Sell
876 132 35 LSE
13:03:03 8.765 91 AT 8.765 8.78 Sell
876 132 35 LSE
12:50:35 727.83 83 O 8.76 8.775 Buy
876 041 34 LSE
12:50:35 727.83 83 O 8.76 8.775 Buy
876 041 34 LSE
12:47:47 8.77 140 AT 8.765 8.77 Buy
875 958 33 LSE
12:47:47 8.77 140 AT 8.765 8.77 Buy
875 958 33 LSE
12:31:17 8.78 7 O 8.765 8.785 Buy
875 818 32 LSE
12:31:17 8.78 7 O 8.765 8.785 Buy
875 818 32 LSE
12:31:17 8.78 15 AT 8.78 8.795 Sell
875 811 31 LSE
12:31:17 8.78 15 AT 8.78 8.795 Sell
875 811 31 LSE
12:31:17 8.78 50 AT 8.78 8.795 Sell
875 796 30 LSE
12:31:17 8.78 50 AT 8.78 8.795 Sell
875 796 30 LSE
12:31:17 8.78 100 AT 8.78 8.795 Sell
875 746 29 LSE
12:31:17 8.78 100 AT 8.78 8.795 Sell
875 746 29 LSE
12:18:51 728.92 294 O 8.77 8.795 Buy
875 646 28 LSE
12:18:51 728.92 294 O 8.77 8.795 Buy
875 646 28 LSE
11:01:50 8.74 85 AT 8.73 8.74 Buy
875 352 27 LSE
11:01:50 8.74 85 AT 8.73 8.74 Buy
875 352 27 LSE
10:30:00 8.74 3 AT 8.72 8.74 Buy
875 267 26 LSE
10:30:00 8.74 3 AT 8.72 8.74 Buy
875 267 26 LSE
10:30:00 8.74 8 AT 8.72 8.74 Buy
875 264 25 LSE
10:30:00 8.74 8 AT 8.72 8.74 Buy
875 264 25 LSE
10:27:19 8.72 73 O 8.72 8.74 Sell
875 256 24 LSE
10:27:19 8.72 73 O 8.72 8.74 Sell
875 256 24 LSE
10:10:59 8.732 36510 O 8.72 8.745 Sell
875 183 23 LSE
10:10:59 8.732 36510 O 8.72 8.745 Sell
875 183 23 LSE
10:06:38 8.735 100 AT 8.735 8.745 Sell
838 673 22 LSE
10:06:38 8.735 100 AT 8.735 8.745 Sell
838 673 22 LSE
09:33:20 8.685 104 AT 8.68 8.685 Buy
838 573 21 LSE
09:33:20 8.685 104 AT 8.68 8.685 Buy
838 573 21 LSE
09:33:20 8.685 150 AT 8.68 8.685 Buy
838 469 20 LSE
09:33:20 8.685 150 AT 8.68 8.685 Buy
838 469 20 LSE
09:33:18 8.685 100 AT 8.68 8.685 Buy
838 319 19 LSE
09:33:18 8.685 100 AT 8.68 8.685 Buy
838 319 19 LSE
09:33:18 8.685 300 AT 8.68 8.685 Buy
838 219 18 LSE
09:33:18 8.685 300 AT 8.68 8.685 Buy
838 219 18 LSE
09:31:46 8.685 150 AT 8.685 8.7 Sell
837 919 17 LSE
09:31:46 8.685 150 AT 8.685 8.7 Sell
837 919 17 LSE
09:31:46 8.685 150 AT 8.685 8.7 Sell
837 769 16 LSE
09:31:46 8.685 150 AT 8.685 8.7 Sell
837 769 16 LSE
09:25:52 8.7 44 AT 8.68 8.7 Buy
837 619 15 LSE
09:25:52 8.7 44 AT 8.68 8.7 Buy
837 619 15 LSE
09:25:52 8.7 196 AT 8.68 8.7 Buy
837 575 14 LSE
09:25:52 8.7 196 AT 8.68 8.7 Buy
837 575 14 LSE
09:22:51 8.69 65 AT 8.675 8.69 Buy
837 379 13 LSE
09:22:51 8.69 65 AT 8.675 8.69 Buy
837 379 13 LSE
09:18:26 8.685 100 AT 8.685 8.69 Sell
837 314 12 LSE
09:18:26 8.685 100 AT 8.685 8.69 Sell
837 314 12 LSE
09:15:35 8.65 150 AT 8.65 8.67 Sell
837 214 11 LSE
09:15:35 8.65 150 AT 8.65 8.67 Sell
837 214 11 LSE
09:15:35 8.65 150 AT 8.65 8.67 Sell
837 064 10 LSE
09:15:35 8.65 150 AT 8.65 8.67 Sell
837 064 10 LSE
09:14:56 8.66 60 AT 8.66 8.67 Sell
836 914 9 LSE
09:14:56 8.66 60 AT 8.66 8.67 Sell
836 914 9 LSE
09:10:47 8.663 150000 O 8.665 8.685 Sell
836 854 8 LSE
09:10:47 8.663 150000 O 8.665 8.685 Sell
836 854 8 LSE
09:09:38 8.663 150000 O 8.66 8.685 Sell
686 854 7 LSE
09:09:38 8.663 150000 O 8.66 8.685 Sell
686 854 7 LSE
09:07:45 8.663 150000 O 8.665 8.695 Sell
536 854 6 LSE
09:07:45 8.663 150000 O 8.665 8.695 Sell
536 854 6 LSE
09:07:30 8.663 193406 O 8.665 8.695 Sell
386 854 5 LSE
09:07:30 8.663 193406 O 8.665 8.695 Sell
386 854 5 LSE
09:07:01 8.663 193406 O 8.665 8.695 Sell
193 448 4 LSE
09:07:01 8.663 193406 O 8.665 8.695 Sell
193 448 4 LSE
09:06:53 8.695 35 AT 8.665 8.695 Buy
42 3 LSE
09:06:53 8.695 35 AT 8.665 8.695 Buy
42 3 LSE
09:00:26 8.505 4 O 8.615 8.69 Sell
7 2 LSE
09:00:26 8.505 4 O 8.615 8.69 Sell
7 2 LSE
09:00:26 8.795 3 O 8.585 8.7 Buy
3 1 LSE
09:00:26 8.795 3 O 8.585 8.7 Buy
3 1 LSE

Dernières Valeurs Consultées

LSE
BIRG
Bank Of Ireland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces