Ish Bchain Usa (BLKC)

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:15	12.23	793	AT	12.234	12.262	Sell	12 223	31	LSE
17:35:15	12.23	222	UT	12.234	12.262	Sell	11 430	30	LSE
17:28:11	1221.76	410	O	12.21	12.236	Buy	11 208	29	LSE
16:54:12	1224.6	100	O	12.186	12.278	Buy	10 798	28	LSE
16:04:48	12.03	733	AT	11.98	12.03	Buy	10 698	27	LSE
16:04:48	12.006	117	AT	11.98	12.006	Buy	9 965	26	LSE
15:42:16	11.85	119	AT	11.824	11.85	Buy	9 848	25	LSE
15:39:42	1177.96	1323	O	11.752	11.866	Buy	9 729	24	LSE
14:46:56	1178.266	123	O	11.708	11.792	Buy	8 406	23	LSE
14:30:35	1177.38	234	O	11.694	11.812	Buy	8 283	22	LSE
14:29:37	1172.2	195	O	11.704	11.722	Buy	8 049	21	LSE
14:16:43	1170.595	42	O	11.686	11.708	Buy	7 854	20	LSE
13:46:35	11.68	1305	AT	11.68	11.72	Sell	7 812	19	LSE
13:46:35	11.68	120	AT	11.656	11.68	Buy	6 507	18	LSE
13:45:45	1168.0	1323	O	11.656	11.68	Buy	6 387	17	LSE
13:42:48	1167.516	256	O	11.656	11.68	Buy	5 064	16	LSE
13:24:42	1170.8	102	O	11.69	11.708	Buy	4 808	15	LSE
13:20:01	1170.664	84	O	11.684	11.708	Buy	4 706	14	LSE
13:15:04	11.696	42	AT	11.674	11.696	Buy	4 622	13	LSE
13:09:48	11.692	100	AT	11.668	11.692	Buy	4 580	12	LSE
12:53:53	11.7	232	AT	11.7	11.754	Sell	4 480	11	LSE
12:50:21	11.754	20	AT	11.7	11.754	Buy	4 248	10	LSE
11:32:15	11.8	180	AT	11.73	11.8	Buy	4 228	9	LSE
11:25:44	11.762	120	AT	11.762	11.786	Sell	4 048	8	LSE
11:25:44	11.762	1059	AT	11.762	11.786	Sell	3 928	7	LSE
11:25:44	11.762	283	AT	11.762	11.786	Sell	2 869	6	LSE
10:03:21	11.846	119	AT	11.846	11.872	Sell	2 586	5	LSE
09:38:07	11.884	100	AT	11.856	11.884	Buy	2 467	4	LSE
09:00:10	1198.6	834	O	11.838	11.986	Buy	2 367	3	LSE
09:00:10	1198.6	834	O	11.838	11.986	Buy	1 533	2	LSE
09:00:06	11.946	699	UT	11.64	11.666		699	1	LSE

Hot Features