Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:26:30 | 3113.5 | 6 | AT | 3113.5 | 3119.0 | Sell | 4 142 | 33 | LSE | |
| 15:57:48 | 3124.0 | 128 | O | 3113.0 | 3124.0 | Buy | 4 136 | 32 | LSE | |
| 15:19:10 | 3113.0 | 500 | AT | 3113.0 | 3120.5 | Sell | 4 008 | 31 | LSE | |
| 15:18:31 | 3113.468 | 500 | O | 3112.5 | 3120.5 | Sell | 3 508 | 30 | LSE | |
| 15:18:10 | 3113.0 | 500 | AT | 3113.0 | 3120.5 | Sell | 3 008 | 29 | LSE | |
| 15:18:04 | 3113.468 | 500 | O | 3112.5 | 3120.5 | Sell | 2 508 | 28 | LSE | |
| 13:30:09 | 3121.5 | 1 | O | 3106.0 | 3121.5 | Buy | 2 008 | 27 | LSE | |
| 12:52:38 | 3123.5 | 1 | AT | 3113.0 | 3123.5 | Buy | 2 007 | 26 | LSE | |
| 12:52:38 | 3123.5 | 10 | AT | 3113.0 | 3123.5 | Buy | 2 006 | 25 | LSE | |
| 12:49:48 | 3123.0 | 3 | O | 3114.0 | 3124.0 | Buy | 1 996 | 24 | LSE | |
| 12:45:27 | 3114.9 | 1 | O | 3114.0 | 3124.0 | Sell | 1 993 | 23 | LSE | |
| 12:45:16 | 3123.0 | 79 | O | 3115.0 | 3124.0 | Buy | 1 992 | 22 | LSE | |
| 12:41:21 | 3123.0 | 31 | O | 3114.0 | 3124.0 | Buy | 1 913 | 21 | LSE | |
| 11:56:37 | 3126.5 | 530 | AT | 3117.0 | 3126.5 | Buy | 1 882 | 20 | LSE | |
| 11:56:33 | 3124.0 | 2 | AT | 3120.0 | 3124.0 | Buy | 1 352 | 19 | LSE | |
| 11:50:43 | 3124.0 | 8 | AT | 3120.0 | 3124.0 | Buy | 1 350 | 18 | LSE | |
| 11:50:02 | 3124.0 | 15 | O | 3112.0 | 3124.0 | Buy | 1 342 | 17 | LSE | |
| 11:48:40 | 3124.0 | 140 | AT | 3119.0 | 3124.0 | Buy | 1 327 | 16 | LSE | |
| 11:48:23 | 3122.972 | 680 | O | 3115.5 | 3124.0 | Buy | 1 187 | 15 | LSE | |
| 11:04:18 | 3126.5 | 4 | O | 3121.5 | 3126.5 | Buy | 507 | 14 | LSE | |
| 10:45:54 | 3129.0 | 1 | O | 3126.0 | 3129.0 | Buy | 503 | 13 | LSE | |
| 10:21:20 | 3126.5 | 3 | O | 3117.0 | 3126.5 | Buy | 502 | 12 | LSE | |
| 09:47:55 | 3117.393 | 96 | O | 3116.0 | 3121.5 | Sell | 499 | 11 | LSE | |
| 09:34:42 | 3119.0 | 9 | O | 3112.5 | 3119.0 | Buy | 403 | 10 | LSE | |
| 09:13:56 | 3100.5 | 2 | O | 3115.0 | 3124.0 | Sell | 394 | 9 | LSE | |
| 09:13:56 | 3155.5 | 2 | O | 3115.0 | 3124.0 | Buy | 392 | 8 | LSE | |
| 09:13:55 | 3155.5 | 3 | O | 3115.0 | 3124.0 | Buy | 390 | 7 | LSE | |
| 09:13:55 | 3155.5 | 3 | O | 3115.0 | 3124.0 | Buy | 387 | 6 | LSE | |
| 09:06:07 | 3107.0 | 1 | AT | 3107.0 | 3127.0 | Sell | 384 | 5 | LSE | |
| 09:04:52 | 3131.786 | 63 | O | 3102.5 | 3143.5 | Buy | 383 | 4 | LSE | |
| 09:00:15 | 3145.0 | 158 | O | 3100.0 | 3150.0 | Buy | 320 | 3 | LSE | |
| 09:00:13 | 3150.0 | 158 | O | 3100.0 | 3150.0 | Buy | 162 | 2 | LSE | |
| 09:00:03 | 3197.5 | 4 | UT | 3109.5 | 3122.0 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
