Ft Blok (BLOK)

Derniers échanges le 17/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:02:21	3119.0	144	AT	3110.0	3119.0	Buy	2 496	28	LSE
17:02:21	3119.0	148	AT	3110.0	3119.0	Buy	2 352	27	LSE
17:02:21	3118.5	546	AT	3110.0	3118.5	Buy	2 204	26	LSE
16:52:33	3116.0	108	AT	3116.0	3118.5	Sell	1 658	25	LSE
16:52:15	3116.0	26	AT	3116.0	3118.5	Sell	1 550	24	LSE
16:52:15	3116.0	150	AT	3106.0	3116.0	Buy	1 524	23	LSE
16:20:17	3112.35	31	O	3102.0	3113.5	Buy	1 374	22	LSE
16:18:39	3112.45	15	O	3103.0	3113.5	Buy	1 343	21	LSE
15:42:50	3101.5	20	AT	3101.5	3111.0	Sell	1 328	20	LSE
15:42:43	3111.0	10	O	3101.5	3111.0	Buy	1 308	19	LSE
15:42:14	3101.67	100	O	3101.5	3113.5	Sell	1 298	18	LSE
15:19:45	3096.62	3	O	3095.0	3113.0	Sell	1 198	17	LSE
15:04:11	3095.5	317	AT	3095.0	3095.5	Buy	1 195	16	LSE
15:04:11	3095.5	16	AT	3095.5	3110.5	Sell	878	15	LSE
14:37:36	3106.3	80	O	3086.5	3108.5	Buy	862	14	LSE
14:21:21	3102.0	1	AT	3092.0	3102.0	Buy	782	13	LSE
14:01:25	3084.5	1	AT	3084.5	3094.5	Sell	781	12	LSE
12:39:19	3091.0	300	O	3082.0	3092.0	Buy	780	11	LSE
12:35:09	3082.807	50	O	3081.0	3092.0	Sell	480	10	LSE
12:20:55	3081.535	6	O	3080.5	3092.0	Sell	430	9	LSE
12:16:19	3093.3	19	O	3082.5	3094.5	Buy	424	8	LSE
11:43:35	3090.4	4	O	3080.5	3091.5	Buy	405	7	LSE
09:53:50	3087.8	200	O	3081.5	3088.5	Buy	401	6	LSE
09:50:16	3088.5	1	AT	3080.5	3088.5	Buy	201	5	LSE
09:32:37	3080.013	166	O	3079.0	3089.0	Sell	200	4	LSE
09:07:46	3092.0	1	AT	3078.5	3092.0	Buy	34	3	LSE
09:02:31	3093.1	31	O	3071.5	3095.5	Buy	33	2	LSE
09:00:02	3096.0	2	UT	3066.5	3078.0		2	1	LSE

Hot Features