Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:21 | 3119.0 | 144 | AT | 3110.0 | 3119.0 | Buy | 2 496 | 28 | LSE | |
| 17:02:21 | 3119.0 | 148 | AT | 3110.0 | 3119.0 | Buy | 2 352 | 27 | LSE | |
| 17:02:21 | 3118.5 | 546 | AT | 3110.0 | 3118.5 | Buy | 2 204 | 26 | LSE | |
| 16:52:33 | 3116.0 | 108 | AT | 3116.0 | 3118.5 | Sell | 1 658 | 25 | LSE | |
| 16:52:15 | 3116.0 | 26 | AT | 3116.0 | 3118.5 | Sell | 1 550 | 24 | LSE | |
| 16:52:15 | 3116.0 | 150 | AT | 3106.0 | 3116.0 | Buy | 1 524 | 23 | LSE | |
| 16:20:17 | 3112.35 | 31 | O | 3102.0 | 3113.5 | Buy | 1 374 | 22 | LSE | |
| 16:18:39 | 3112.45 | 15 | O | 3103.0 | 3113.5 | Buy | 1 343 | 21 | LSE | |
| 15:42:50 | 3101.5 | 20 | AT | 3101.5 | 3111.0 | Sell | 1 328 | 20 | LSE | |
| 15:42:43 | 3111.0 | 10 | O | 3101.5 | 3111.0 | Buy | 1 308 | 19 | LSE | |
| 15:42:14 | 3101.67 | 100 | O | 3101.5 | 3113.5 | Sell | 1 298 | 18 | LSE | |
| 15:19:45 | 3096.62 | 3 | O | 3095.0 | 3113.0 | Sell | 1 198 | 17 | LSE | |
| 15:04:11 | 3095.5 | 317 | AT | 3095.0 | 3095.5 | Buy | 1 195 | 16 | LSE | |
| 15:04:11 | 3095.5 | 16 | AT | 3095.5 | 3110.5 | Sell | 878 | 15 | LSE | |
| 14:37:36 | 3106.3 | 80 | O | 3086.5 | 3108.5 | Buy | 862 | 14 | LSE | |
| 14:21:21 | 3102.0 | 1 | AT | 3092.0 | 3102.0 | Buy | 782 | 13 | LSE | |
| 14:01:25 | 3084.5 | 1 | AT | 3084.5 | 3094.5 | Sell | 781 | 12 | LSE | |
| 12:39:19 | 3091.0 | 300 | O | 3082.0 | 3092.0 | Buy | 780 | 11 | LSE | |
| 12:35:09 | 3082.807 | 50 | O | 3081.0 | 3092.0 | Sell | 480 | 10 | LSE | |
| 12:20:55 | 3081.535 | 6 | O | 3080.5 | 3092.0 | Sell | 430 | 9 | LSE | |
| 12:16:19 | 3093.3 | 19 | O | 3082.5 | 3094.5 | Buy | 424 | 8 | LSE | |
| 11:43:35 | 3090.4 | 4 | O | 3080.5 | 3091.5 | Buy | 405 | 7 | LSE | |
| 09:53:50 | 3087.8 | 200 | O | 3081.5 | 3088.5 | Buy | 401 | 6 | LSE | |
| 09:50:16 | 3088.5 | 1 | AT | 3080.5 | 3088.5 | Buy | 201 | 5 | LSE | |
| 09:32:37 | 3080.013 | 166 | O | 3079.0 | 3089.0 | Sell | 200 | 4 | LSE | |
| 09:07:46 | 3092.0 | 1 | AT | 3078.5 | 3092.0 | Buy | 34 | 3 | LSE | |
| 09:02:31 | 3093.1 | 31 | O | 3071.5 | 3095.5 | Buy | 33 | 2 | LSE | |
| 09:00:02 | 3096.0 | 2 | UT | 3066.5 | 3078.0 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
