ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Borders & Southern Petroleum Plc

Borders & Southern Petroleum Plc (BOR)

5,225
0,075
(1,46%)
Fermé 22 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1252.450980392165.15.74.819075735.06806583DE
41.12527.43902439024.16.754.134879375.32762804DE
123.385183.9673913041.846.751.7730439563.94218431DE
262.775113.2653061222.456.751.519209243.30742195DE
523.065141.8981481482.166.751.513517963.11521488DE
1564.1015365.0645304851.123581.113012093.16241011DE
2603.595220.5521472391.6380.49814310302.15710069DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17401590005.2250.071.465.35.35.12615887
17400726005.150.255.1055.24.84468297
17399862004.9-0.1-2.005.15.354.81553411
17398998005-0.05-0.995.25.24.821963747
17398134005.05-0.15-2.885.75.75.051174552
17395542005.20.050.975.15.25.05377858
17394678005.15-0.35-6.365.85.85.05887381
17393814005.500.005.55.55.051184730
17392950005.50.254.765.45.65.21016115
17392086005.25-0.35-6.25665.152734928
17389494005.6-0.95-14.506.76.755.359739602
17388630006.550.487.8266.655.95775244
17387766006.0750.58.975.46.35.49019612
17386902005.5750.612.064.95.654.94757278
17386038004.975-0.03-0.505.15.14.621337782
173834460050.040.9155.254654451
17382582004.9550.4810.604.6454.55144355
17381718004.4800.004.584.644.41807948
17380854004.48-0.17-3.664.644.744.23670286
17379990004.650.184.034.754.263752683
17377398004.470.5514.034.14.64.14738476
17376534003.920.010.2644.243.92919991
17375670003.91-0.15-3.694.184.183.84970059
17374806004.05999990.051.254.14.33.883031448
17373942004.010.349.263.684.23.684796236
17371350003.670.082.233.53.763.53471948
17370486003.590.12.873.663.763.592824621
17369622003.490.113.253.683.683.321127021
17368758003.38-0.07-2.033.543.543.22895948
17367894003.450.154.553.43.73.125554527
17365302003.30.092.803.13.483.11685866
17364438003.21-0.09-2.733.27999993.53.023703704
17363574003.30.051.543.023.342.73192766
17362710003.25-0.23-6.613.63.73.128474408
17361846003.481.0744.402.542.4223814593
17359254002.4100.002.322.52.324434537
17358390002.410.156.642.32.482.34571045
17356662002.25999990.041.802.25999992.25999992.14899255
17355798002.2200.002.22.32.123241698
17353206002.220.020.912.22.32.25309887
17350614002.20.14.762.27999992.42.22340701
17349750002.10.2312.002.042.121455341
17347158001.875-0.03-1.321.8751.8751.875145723
17346294001.90.021.331.91.91.92622
17345430001.875-0.06-2.851.8751.8751.87549773
17344566001.9300.261.931.931.9314307
17343702001.9250.010.261.9251.9251.9255432
17341110001.9200.002.042.041.9289558
17340246001.92-0.01-0.521.831.921.8628936
17339382001.9300.001.931.931.93341721
17338518001.93-0.01-0.262.042.041.82394533
17337654001.93500.002.062.061.935176998
17335062001.93500.001.9351.9351.935715562
17334198001.935-0.2-9.152.27999992.27999991.935300464
17333334002.130.188.952.132.132.13679055
17332470001.955-0.04-2.012.082.11.9551017746
17331606001.995-0.15-6.782.062.141.93956994
17329014002.140.3318.231.842.481.778511744
17328150001.810.031.401.81.871.791711144
17327286001.7850.095.001.721.81.711359762
17326422001.7-0.04-2.301.71.71.771715
17325558001.74-0.06-3.331.871.871.691472576
17322966001.80.063.451.731.81.73343008

Dernières Valeurs Consultées

Delayed Upgrade Clock