Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 9.54356846473 | 12.05 | 14 | 11.7 | 892212 | 13.0159264 | DE |
| 4 | 1.95 | 17.3333333333 | 11.25 | 14 | 11 | 1503023 | 12.84365668 | DE |
| 12 | 3.7 | 38.9473684211 | 9.5 | 14 | 9.1 | 1347686 | 11.69883593 | DE |
| 26 | 3.65 | 38.219895288 | 9.55 | 14 | 7.95 | 1280407 | 10.50548819 | DE |
| 52 | 6.6 | 100 | 6.6 | 14 | 6.1 | 1466005 | 10.25299793 | DE |
| 156 | 10.76 | 440.983606557 | 2.44 | 14 | 1.5 | 1242251 | 6.1815994 | DE |
| 260 | 12.276 | 1328.57142857 | 0.924 | 14 | 0.55 | 1315970 | 4.71374218 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13.65 | -0.35 | -2.50 | 14 | 14 | 12.55 | 806909 |
| 1783009800 | 14 | 1.3 | 10.24 | 13 | 14 | 12.9 | 1174123 |
| 1782923400 | 12.7 | 0.25 | 2.01 | 11.75 | 12.75 | 11.7 | 1022345 |
| 1782837000 | 12.45 | 0.45 | 3.75 | 12 | 12.5 | 12 | 304045 |
| 1782750600 | 12 | -0.05 | -0.41 | 12.05 | 12.85 | 11.7 | 1153637 |
| 1782491400 | 12.05 | 0.05 | 0.42 | 12.45 | 12.6 | 12 | 835588 |
| 1782405000 | 12 | 0.45 | 3.90 | 11.65 | 12.45 | 11.5 | 3527978 |
| 1782318600 | 11.55 | -1.2 | -9.41 | 12.1 | 12.5 | 11.55 | 1251890 |
| 1782232200 | 12.75 | 0 | 0.00 | 13.2 | 13.2 | 12.35 | 1362111 |
| 1782145800 | 12.75 | 0.45 | 3.66 | 12.9 | 13.35 | 12.15 | 633667 |
| 1781886600 | 12.3 | -0.85 | -6.46 | 12.5 | 13.9 | 12.05 | 1453829 |
| 1781800200 | 13.15 | -0.65 | -4.71 | 13.3 | 13.95 | 12.85 | 1520626 |
| 1781713800 | 13.8 | -0.1 | -0.72 | 13.9 | 13.95 | 13 | 1849247 |
| 1781627400 | 13.9 | 0.1 | 0.72 | 13.9 | 13.95 | 13.8 | 1192693 |
| 1781541000 | 13.8 | 0.8 | 6.15 | 12.25 | 13.95 | 12.25 | 4083953 |
| 1781281800 | 13 | 1.45 | 12.55 | 12 | 13.2 | 11.65 | 5765229 |
| 1781195400 | 11.55 | -0.05 | -0.43 | 12 | 12 | 11.2 | 584954 |
| 1781109000 | 11.6 | 0.35 | 3.11 | 11.65 | 11.65 | 11.6 | 436130 |
| 1781022600 | 11.25 | -0.25 | -2.17 | 11.9 | 11.9 | 11.25 | 216846 |
| 1780936200 | 11.5 | 0 | 0.00 | 11.25 | 11.6 | 11 | 884653 |
| 1780677000 | 11.5 | 0.15 | 1.32 | 11.95 | 11.95 | 11.35 | 444088 |
| 1780590600 | 11.35 | -0.4 | -3.40 | 11.5 | 11.6 | 11.3 | 490839 |
| 1780504200 | 11.75 | -0.1 | -0.84 | 11.9 | 11.9 | 11 | 845797 |
| 1780417800 | 11.85 | 0.6 | 5.33 | 11.7 | 12.25 | 10.85 | 505143 |
| 1780331400 | 11.25 | -0.35 | -3.02 | 11.65 | 11.9 | 11.2 | 1090482 |
| 1780072200 | 11.6 | 0.1 | 0.87 | 11.55 | 11.65 | 10.9 | 2575876 |
| 1779985800 | 11.5 | 0.25 | 2.22 | 12 | 12 | 10.95 | 1222237 |
| 1779899400 | 11.25 | 0.05 | 0.45 | 11.6 | 11.8 | 10.65 | 1323039 |
| 1779813000 | 11.2 | -0.2 | -1.75 | 10.95 | 11.65 | 10.85 | 388831 |
| 1779467400 | 11.4 | 0.35 | 3.17 | 11.3 | 11.6 | 11.15 | 1005910 |
| 1779381000 | 11.05 | -0.7 | -5.96 | 11 | 11.6 | 10.95 | 1019266 |
| 1779294600 | 11.75 | 0.35 | 3.07 | 11.8 | 11.8 | 10.7 | 1567617 |
| 1779208200 | 11.4 | -0.3 | -2.56 | 11.75 | 11.75 | 11.35 | 390515 |
| 1779121800 | 11.7 | -0.4 | -3.31 | 12.1 | 12.4 | 11.65 | 1464116 |
| 1778862600 | 12.1 | 0.25 | 2.11 | 12.2 | 12.2 | 11.9 | 1121572 |
| 1778776200 | 11.85 | -0.55 | -4.44 | 12.45 | 12.75 | 11.55 | 1096949 |
| 1778689800 | 12.4 | 0.2 | 1.64 | 12.3 | 12.95 | 11.9 | 1683264 |
| 1778603400 | 12.2 | 0.95 | 8.44 | 11.3 | 12.85 | 11 | 3361326 |
| 1778517000 | 11.25 | 0.35 | 3.21 | 10.9 | 11.7 | 10.5 | 2639024 |
| 1778257800 | 10.9 | 0.6 | 5.83 | 10.3 | 10.9 | 10.2 | 5401761 |
| 1778171400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 9.9 | 1966097 |
| 1778085000 | 10.3 | -0.15 | -1.44 | 10.5 | 10.5 | 9.86 | 681547 |
| 1777998600 | 10.45 | 0.05 | 0.48 | 10.45 | 10.55 | 9.8 | 1444168 |
| 1777653000 | 10.4 | 1.16 | 12.55 | 10 | 10.5 | 9.1 | 1678203 |
| 1777566600 | 9.24 | -0.4 | -4.15 | 9.98 | 10.5 | 9.24 | 352879 |
| 1777480200 | 9.64 | 0.06 | 0.63 | 9.66 | 9.66 | 9.64 | 216165 |
| 1777393800 | 9.58 | -0.02 | -0.21 | 9.5 | 9.94 | 9.5 | 759010 |
| 1777307400 | 9.6 | -0.24 | -2.44 | 10.6 | 10.6 | 9.6 | 944987 |
| 1777048200 | 9.84 | -0.96 | -8.89 | 9.7 | 10.6 | 9.56 | 1249505 |
| 1776961800 | 10.8 | 0.3 | 2.86 | 10.6 | 10.8 | 10 | 793348 |
| 1776875400 | 10.5 | 0.88 | 9.15 | 9.64 | 10.6 | 9.6199999 | 1666795 |
| 1776789000 | 9.6199999 | 0.02 | 0.21 | 9.5399999 | 10 | 9.5399999 | 317963 |
| 1776702600 | 9.6 | -0.6 | -5.88 | 10.75 | 10.8 | 9.6 | 604004 |
| 1776443400 | 10.2 | -0.25 | -2.39 | 10.5 | 10.7 | 10 | 914003 |
| 1776357000 | 10.45 | 0.05 | 0.48 | 10.8 | 10.8 | 10 | 626615 |
| 1776270600 | 10.4 | 0.66 | 6.78 | 9.56 | 10.7 | 9.56 | 1624406 |
| 1776184200 | 9.74 | 0.54 | 5.87 | 9.4 | 9.96 | 9.4 | 1666005 |
| 1776097800 | 9.2 | 0 | 0.00 | 9.5 | 9.66 | 9.2 | 961961 |
| 1775838600 | 9.2 | -0.28 | -2.95 | 9.38 | 9.38 | 9.1199999 | 888933 |
| 1775752200 | 9.48 | 0.28 | 3.04 | 9.3 | 9.5 | 9.3 | 445587 |
| 1775665800 | 9.2 | -0.2 | -2.13 | 9.6199999 | 9.64 | 9.2 | 1628821 |
| 1775579400 | 9.4 | -0.1 | -1.05 | 9.72 | 9.72 | 9.24 | 2170107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
