Premium
Gx Roboticsai (BOTG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.153 | -0.14 | -1.02 | 13.298 | 13.327 | 13.094 | 3976 |
| 1744821000 | 13.289 | -0.22 | -1.65 | 13.26 | 13.361 | 13.072 | 4009 |
| 1744734600 | 13.512 | 0.09 | 0.69 | 13.262 | 14.76 | 12.719 | 1396 |
| 1744648200 | 13.42 | 0.15 | 1.16 | 13.56 | 14.919 | 13.42 | 5911 |
| 1744389000 | 13.266 | -0.01 | -0.08 | 13.342 | 13.865 | 11.627 | 9272 |
| 1744302600 | 13.276 | 0.59 | 4.62 | 13.874 | 16.017 | 13.004 | 9326 |
| 1744216200 | 12.69 | -0.4 | -3.03 | 13 | 14.814 | 12.333 | 10037 |
| 1744129800 | 13.087 | -2.24 | -14.60 | 12.972 | 15.919 | 12.762 | 15725 |
| 1744043400 | 15.325 | 2.5 | 19.46 | 12.152 | 15.487 | 11.13 | 14576 |
| 1743784200 | 12.829 | -0.87 | -6.36 | 13.5 | 15.924 | 12.44 | 16818 |
| 1743697800 | 13.701 | -0.84 | -5.78 | 14.35 | 16.19 | 13.635 | 5984 |
| 1743611400 | 14.542 | 0.05 | 0.38 | 14.422 | 16.437 | 14.354 | 967 |
| 1743525000 | 14.487 | 0.06 | 0.42 | 14.414 | 16.454999 | 14.247 | 6237 |
| 1743438600 | 14.426 | -0.29 | -1.96 | 18.498 | 18.498 | 14.197 | 2575 |
| 1743183000 | 14.714 | -0.53 | -3.47 | 14.972 | 16.629999 | 14.707 | 3092 |
| 1743096600 | 15.243 | -0.16 | -1.01 | 15.286 | 16.875 | 15.184 | 6496 |
| 1743010200 | 15.398 | -0.18 | -1.14 | 15.524 | 15.524 | 15.391 | 2431 |
| 1742923800 | 15.576 | -0.02 | -0.10 | 15.576 | 15.576 | 15.576 | 1238 |
| 1742837400 | 15.591 | 0.15 | 1.00 | 15.46 | 16.993 | 15.376 | 1675 |
| 1742578200 | 15.437 | -0.14 | -0.89 | 15.486 | 16.818 | 15.275 | 2657 |
| 1742491800 | 15.576 | -0.03 | -0.17 | 15.732 | 16.969 | 15.419 | 6361 |
| 1742405400 | 15.602 | 0.09 | 0.55 | 15.448 | 16.975 | 15.405 | 2169 |
| 1742319000 | 15.516 | 0.08 | 0.52 | 15.636 | 17.151 | 15.362 | 3117 |
| 1742232600 | 15.435 | -0.04 | -0.23 | 15.522 | 16.97 | 15.429 | 5602 |
| 1741973400 | 15.471 | 0.37 | 2.42 | 15.328 | 16.968 | 15.328 | 2085 |
| 1741887000 | 15.105 | -0.36 | -2.33 | 15.532 | 16.887 | 15.064 | 2069 |
| 1741800600 | 15.465 | 0.24 | 1.57 | 15.478 | 17.07 | 15.444 | 2282 |
| 1741714200 | 15.226 | -0.17 | -1.07 | 15.332 | 16.9 | 15.118 | 7087 |
| 1741627800 | 15.391 | -0.16 | -1.00 | 15.406 | 16.877 | 15.225 | 2553 |
| 1741368600 | 15.546 | -0.56 | -3.48 | 15.806 | 17.141 | 15.545 | 4807 |
| 1741282200 | 16.106 | 0.08 | 0.51 | 16.078 | 17.264 | 15.89 | 7353 |
| 1741195800 | 16.024 | 0.32 | 2.03 | 16.168 | 17.315 | 15.925 | 2934 |
| 1741109400 | 15.705 | -0.8 | -4.85 | 16.315999 | 17.206 | 15.705 | 4838 |
| 1741023000 | 16.506 | -0.05 | -0.29 | 16.722 | 17.536 | 16.440999 | 4154 |
| 1740763800 | 16.553999 | -0.55 | -3.20 | 16.606 | 17.435 | 16.402 | 3565 |
| 1740677400 | 17.102 | -0.21 | -1.20 | 17.092 | 17.152 | 17.021 | 1925 |
| 1740591000 | 17.309 | 0.4 | 2.35 | 17.224 | 17.31 | 17.224 | 3085 |
| 1740504600 | 16.911 | -0.43 | -2.46 | 17.266 | 17.911 | 16.85 | 4272 |
| 1740418200 | 17.338 | -0.48 | -2.70 | 17.482 | 17.993 | 17.204 | 3960 |
| 1740159000 | 17.82 | 0.12 | 0.66 | 17.86 | 18.988 | 17.736 | 2891 |
| 1740072600 | 17.704 | -0.23 | -1.29 | 17.906 | 18.918 | 17.632 | 2536 |
| 1739986200 | 17.935 | 0.04 | 0.23 | 17.958 | 18.914 | 17.791 | 3994 |
| 1739899800 | 17.893 | 0.17 | 0.95 | 17.824 | 18.875 | 17.822 | 2535 |
| 1739813400 | 17.724 | 0.2 | 1.14 | 17.758 | 18.832 | 17.697 | 3363 |
| 1739554200 | 17.524 | -0.26 | -1.45 | 17.524 | 17.524 | 17.524 | 2477 |
| 1739467800 | 17.782 | -0.09 | -0.49 | 17.816 | 18.91 | 17.729 | 3098 |
| 1739381400 | 17.87 | -0.16 | -0.90 | 17.896 | 18.949 | 17.764 | 1696 |
| 1739295000 | 18.033 | -0.12 | -0.68 | 18.51 | 19.016 | 17.95 | 4902 |
| 1739208600 | 18.156 | 0.35 | 1.98 | 17.878 | 18.156 | 17.826 | 5272 |
| 1738949400 | 17.803 | 0.06 | 0.34 | 17.908 | 17.908 | 17.803 | 2395 |
| 1738863000 | 17.742 | 0.28 | 1.60 | 17.8 | 17.875 | 17.702 | 1675 |
| 1738776600 | 17.463 | 0.01 | 0.07 | 17.398 | 17.463 | 17.345 | 4122 |
| 1738690200 | 17.45 | 0.18 | 1.05 | 17.326 | 17.464 | 17.234 | 9633 |
| 1738603800 | 17.269 | -0.55 | -3.06 | 17.248 | 17.497 | 17.049 | 9827 |
| 1738344600 | 17.815 | 0.34 | 1.92 | 17.7 | 18.837 | 17.658 | 6485 |
| 1738258200 | 17.479 | -0.08 | -0.46 | 17.648 | 18.771 | 17.402 | 5270 |
| 1738171800 | 17.56 | 0.02 | 0.09 | 17.866 | 17.866 | 17.512 | 4136 |
| 1738085400 | 17.544 | 0.1 | 0.56 | 17.56 | 18.725 | 17.348 | 9359 |
| 1737999000 | 17.447 | -0.79 | -4.35 | 19.998 | 19.998 | 17.245 | 22121 |
| 1737739800 | 18.241 | -0.13 | -0.68 | 18.314 | 19.101 | 18.193 | 3365 |
| 1737653400 | 18.366 | 0.08 | 0.44 | 18.248 | 18.366 | 18.163 | 10354 |
| 1737567000 | 18.286 | 0.35 | 1.96 | 18.286 | 18.379 | 18.154 | 17318 |
| 1737480600 | 17.934 | 0.08 | 0.43 | 17.964 | 17.988 | 17.801 | 8945 |
| 1737394200 | 17.858 | 0.05 | 0.30 | 17.906 | 17.997 | 17.749 | 7727 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
