Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:52 | 651.0 | 354 | AT | 651.0 | 653.0 | Sell | 102 563 | 351 | LSE | |
| 15:30:50 | 652.0 | 190 | AT | 652.0 | 653.0 | Sell | 102 209 | 350 | LSE | |
| 15:30:50 | 652.0 | 641 | AT | 652.0 | 653.0 | Sell | 102 019 | 349 | LSE | |
| 15:28:43 | 653.0 | 70 | AT | 652.0 | 653.0 | Buy | 101 378 | 348 | LSE | |
| 15:28:43 | 653.0 | 354 | AT | 652.0 | 653.0 | Buy | 101 308 | 347 | LSE | |
| 15:28:43 | 653.0 | 466 | AT | 653.0 | 654.0 | Sell | 100 954 | 346 | LSE | |
| 15:28:43 | 653.0 | 251 | AT | 652.0 | 653.0 | Buy | 100 488 | 345 | LSE | |
| 15:28:43 | 653.0 | 107 | AT | 652.0 | 653.0 | Buy | 100 237 | 344 | LSE | |
| 15:28:43 | 653.0 | 164 | AT | 652.0 | 653.0 | Buy | 100 130 | 343 | LSE | |
| 15:28:43 | 653.0 | 152 | AT | 652.0 | 653.0 | Buy | 99 966 | 342 | LSE | |
| 15:28:43 | 653.0 | 190 | AT | 652.0 | 653.0 | Buy | 99 814 | 341 | LSE | |
| 15:28:43 | 653.0 | 650 | AT | 653.0 | 654.0 | Sell | 99 624 | 340 | LSE | |
| 15:28:43 | 653.0 | 299 | AT | 653.0 | 654.0 | Sell | 98 974 | 339 | LSE | |
| 15:28:43 | 653.0 | 320 | AT | 652.0 | 653.0 | Buy | 98 675 | 338 | LSE | |
| 15:28:43 | 653.0 | 328 | AT | 652.0 | 653.0 | Buy | 98 355 | 337 | LSE | |
| 15:28:43 | 653.0 | 109 | AT | 652.0 | 653.0 | Buy | 98 027 | 336 | LSE | |
| 15:28:43 | 653.0 | 82 | AT | 652.0 | 653.0 | Buy | 97 918 | 335 | LSE | |
| 15:28:43 | 653.0 | 52 | AT | 652.0 | 653.0 | Buy | 97 836 | 334 | LSE | |
| 15:24:19 | 652.322 | 434 | O | 652.0 | 653.0 | Sell | 97 784 | 333 | LSE | |
| 15:17:52 | 652.0 | 83 | AT | 652.0 | 653.0 | Sell | 97 350 | 332 | LSE | |
| 15:17:52 | 652.0 | 107 | AT | 652.0 | 653.0 | Sell | 97 267 | 331 | LSE | |
| 15:15:27 | 652.0 | 190 | AT | 652.0 | 653.0 | Sell | 97 160 | 330 | LSE | |
| 15:13:20 | 652.0 | 40 | AT | 651.0 | 652.0 | Buy | 96 970 | 329 | LSE | |
| 15:13:20 | 652.0 | 23 | AT | 651.0 | 652.0 | Buy | 96 930 | 328 | LSE | |
| 15:13:20 | 652.0 | 25 | AT | 651.0 | 652.0 | Buy | 96 907 | 327 | LSE | |
| 15:12:50 | 651.0 | 354 | AT | 650.0 | 651.0 | Buy | 96 882 | 326 | LSE | |
| 15:12:50 | 651.0 | 270 | AT | 650.0 | 651.0 | Buy | 96 528 | 325 | LSE | |
| 15:12:50 | 651.0 | 117 | AT | 650.0 | 651.0 | Buy | 96 258 | 324 | LSE | |
| 15:12:50 | 651.0 | 106 | AT | 650.0 | 651.0 | Buy | 96 141 | 323 | LSE | |
| 15:12:50 | 651.0 | 143 | AT | 650.0 | 651.0 | Buy | 96 035 | 322 | LSE | |
| 15:12:50 | 651.0 | 66 | AT | 650.0 | 651.0 | Buy | 95 892 | 321 | LSE | |
| 15:12:50 | 651.0 | 190 | AT | 649.0 | 651.0 | Buy | 95 826 | 320 | LSE | |
| 15:10:39 | 651.0 | 190 | AT | 651.0 | 652.0 | Sell | 95 636 | 319 | LSE | |
| 15:08:19 | 651.0 | 190 | AT | 651.0 | 652.0 | Sell | 95 446 | 318 | LSE | |
| 15:05:40 | 651.0 | 100 | AT | 651.0 | 652.0 | Sell | 95 256 | 317 | LSE | |
| 15:05:06 | 651.0 | 190 | AT | 651.0 | 652.0 | Sell | 95 156 | 316 | LSE | |
| 15:03:23 | 651.0 | 72 | AT | 651.0 | 652.0 | Sell | 94 966 | 315 | LSE | |
| 15:03:20 | 651.0 | 190 | AT | 651.0 | 652.0 | Sell | 94 894 | 314 | LSE | |
| 15:03:20 | 651.0 | 190 | AT | 651.0 | 652.0 | Sell | 94 704 | 313 | LSE | |
| 15:03:20 | 651.0 | 158 | AT | 651.0 | 652.0 | Sell | 94 514 | 312 | LSE | |
| 15:03:20 | 651.0 | 32 | AT | 651.0 | 652.0 | Sell | 94 356 | 311 | LSE | |
| 15:03:20 | 651.0 | 178 | AT | 651.0 | 652.0 | Sell | 94 324 | 310 | LSE | |
| 15:03:20 | 651.0 | 190 | AT | 651.0 | 652.0 | Sell | 94 146 | 309 | LSE | |
| 14:52:42 | 651.0 | 130 | AT | 650.0 | 651.0 | Buy | 93 956 | 308 | LSE | |
| 14:52:42 | 651.0 | 130 | AT | 650.0 | 651.0 | Buy | 93 826 | 307 | LSE | |
| 14:52:26 | 651.0 | 114 | AT | 650.0 | 651.0 | Buy | 93 696 | 306 | LSE | |
| 14:50:48 | 651.0 | 65 | AT | 650.0 | 651.0 | Buy | 93 582 | 305 | LSE | |
| 14:50:48 | 651.0 | 117 | AT | 650.0 | 651.0 | Buy | 93 517 | 304 | LSE | |
| 14:50:48 | 651.0 | 8 | AT | 650.0 | 651.0 | Buy | 93 400 | 303 | LSE | |
| 14:46:34 | 651.0 | 650 | AT | 651.0 | 652.0 | Sell | 93 392 | 302 | LSE | |
| 14:46:34 | 650.0 | 190 | AT | 650.0 | 652.0 | Sell | 92 742 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
