Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:42 | 619.0 | 39 | O | 619.0 | 620.0 | Sell | 8 828 | 51 | LSE | |
| 09:30:37 | 620.0 | 52 | O | 619.0 | 620.0 | Buy | 8 789 | 50 | LSE | |
| 09:30:37 | 619.0 | 51 | O | 619.0 | 620.0 | Sell | 8 737 | 49 | LSE | |
| 09:23:37 | 619.0 | 4 | AT | 619.0 | 621.0 | Sell | 8 686 | 48 | LSE | |
| 09:22:04 | 620.0 | 305 | O | 619.0 | 620.0 | Buy | 8 682 | 47 | LSE | |
| 09:22:04 | 620.0 | 278 | AT | 619.0 | 620.0 | Buy | 8 377 | 46 | LSE | |
| 09:22:03 | 620.0 | 80 | AT | 620.0 | 621.0 | Sell | 8 099 | 45 | LSE | |
| 09:22:03 | 620.0 | 650 | AT | 620.0 | 621.0 | Sell | 8 019 | 44 | LSE | |
| 09:22:03 | 620.0 | 262 | AT | 619.0 | 620.0 | Buy | 7 369 | 43 | LSE | |
| 09:22:03 | 620.0 | 793 | AT | 619.0 | 620.0 | Buy | 7 107 | 42 | LSE | |
| 09:22:03 | 620.0 | 364 | AT | 619.0 | 620.0 | Buy | 6 314 | 41 | LSE | |
| 09:22:03 | 619.0 | 322 | AT | 618.0 | 619.0 | Buy | 5 950 | 40 | LSE | |
| 09:22:03 | 619.0 | 174 | AT | 618.0 | 619.0 | Buy | 5 628 | 39 | LSE | |
| 09:22:03 | 619.0 | 186 | AT | 618.0 | 619.0 | Buy | 5 454 | 38 | LSE | |
| 09:19:54 | 619.0 | 104 | AT | 619.0 | 620.0 | Sell | 5 268 | 37 | LSE | |
| 09:19:54 | 619.0 | 137 | AT | 619.0 | 620.0 | Sell | 5 164 | 36 | LSE | |
| 09:19:54 | 619.0 | 140 | AT | 619.0 | 620.0 | Sell | 5 027 | 35 | LSE | |
| 09:19:54 | 620.0 | 81 | AT | 619.0 | 620.0 | Buy | 4 887 | 34 | LSE | |
| 09:19:54 | 620.0 | 52 | AT | 620.0 | 621.0 | Sell | 4 806 | 33 | LSE | |
| 09:19:54 | 620.0 | 165 | AT | 620.0 | 621.0 | Sell | 4 754 | 32 | LSE | |
| 09:19:54 | 620.0 | 22 | AT | 620.0 | 621.0 | Sell | 4 589 | 31 | LSE | |
| 09:19:54 | 620.0 | 121 | AT | 620.0 | 621.0 | Sell | 4 567 | 30 | LSE | |
| 09:19:54 | 620.0 | 130 | AT | 620.0 | 621.0 | Sell | 4 446 | 29 | LSE | |
| 09:19:54 | 620.0 | 127 | AT | 620.0 | 621.0 | Sell | 4 316 | 28 | LSE | |
| 09:19:43 | 621.0 | 43 | AT | 621.0 | 622.0 | Sell | 4 189 | 27 | LSE | |
| 09:19:43 | 621.0 | 7 | AT | 621.0 | 622.0 | Sell | 4 146 | 26 | LSE | |
| 09:19:43 | 621.0 | 45 | AT | 621.0 | 622.0 | Sell | 4 139 | 25 | LSE | |
| 09:19:43 | 621.0 | 73 | AT | 621.0 | 622.0 | Sell | 4 094 | 24 | LSE | |
| 09:19:43 | 621.0 | 197 | AT | 621.0 | 622.0 | Sell | 4 021 | 23 | LSE | |
| 09:18:34 | 621.0 | 323 | O | 621.0 | 622.0 | Sell | 3 824 | 22 | LSE | |
| 09:18:34 | 621.0 | 14 | AT | 621.0 | 622.0 | Sell | 3 501 | 21 | LSE | |
| 09:18:34 | 621.0 | 57 | AT | 621.0 | 622.0 | Sell | 3 487 | 20 | LSE | |
| 09:18:34 | 621.0 | 172 | AT | 621.0 | 622.0 | Sell | 3 430 | 19 | LSE | |
| 09:16:04 | 621.999 | 1 | O | 621.0 | 622.0 | Buy | 3 258 | 18 | LSE | |
| 09:11:07 | 621.0 | 296 | AT | 620.0 | 621.0 | Buy | 3 257 | 17 | LSE | |
| 09:11:07 | 621.0 | 134 | AT | 620.0 | 621.0 | Buy | 2 961 | 16 | LSE | |
| 09:11:07 | 621.0 | 93 | AT | 620.0 | 621.0 | Buy | 2 827 | 15 | LSE | |
| 09:11:07 | 621.0 | 34 | AT | 620.0 | 621.0 | Buy | 2 734 | 14 | LSE | |
| 09:11:07 | 621.0 | 384 | AT | 620.0 | 621.0 | Buy | 2 700 | 13 | LSE | |
| 09:11:06 | 620.0 | 205 | O | 620.0 | 621.0 | Sell | 2 316 | 12 | LSE | |
| 09:11:06 | 619.0 | 205 | O | 620.0 | 621.0 | Sell | 2 111 | 11 | LSE | |
| 09:11:06 | 620.0 | 364 | AT | 620.0 | 621.0 | Sell | 1 906 | 10 | LSE | |
| 09:11:06 | 620.0 | 869 | AT | 619.0 | 620.0 | Buy | 1 542 | 9 | LSE | |
| 09:11:06 | 620.0 | 100 | AT | 619.0 | 620.0 | Buy | 673 | 8 | LSE | |
| 09:11:06 | 620.0 | 300 | AT | 619.0 | 620.0 | Buy | 573 | 7 | LSE | |
| 09:11:06 | 619.0 | 188 | AT | 619.0 | 620.0 | Sell | 273 | 6 | LSE | |
| 09:11:06 | 619.0 | 26 | AT | 619.0 | 620.0 | Sell | 85 | 5 | LSE | |
| 09:11:06 | 619.0 | 20 | AT | 619.0 | 620.0 | Sell | 59 | 4 | LSE | |
| 09:08:25 | 621.0 | 1 | AT | 619.0 | 621.0 | Buy | 39 | 3 | LSE | |
| 09:05:00 | 622.0 | 32 | O | 618.0 | 622.0 | Buy | 38 | 2 | LSE | |
| 09:00:01 | 613.0 | 6 | UT | 625.0 | 628.0 | 6 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
