ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bridgepoint Group Plc

Bridgepoint Group Plc (BPT)

362,60
3,80
(1,06%)
Fermé 03 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.4-2.2641509434371371.4341.4192857356.78361195DE
42.60.722222222222360390339.2606433363.14970268DE
1242.413.2417239225320.2390307.6478625342.07878527DE
26152.672.6666666667210391.2210613463328.89907887DE
5292.634.2962962963270391.2202.4476363300.447824DE
156-137.4-27.48500500164.8737228250.59152622DE
260-57.4-13.6666666667420571164.8901883323.28809384DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735839000358.8-1.2-0.33369.4371.4354.4281340
173566620036010.83.09365.2365.2341.485172
1735579800349.2-9-2.51347.8364.6344.8157195
1735320600358.22.60.73371371352.8247721
1735061400355.6102.89345.4356.4345.496854
1734975000345.6-15.4-4.27367.6367.6339.2350612
1734715800361-1.2-0.33348.4363.2348.44905167
1734629400362.2-3.8-1.04348.6367.6348.6641024
173454300036610.27368.2371.8365.2381300
1734456600365-2-0.54384.4384.4364.6324114
1734370200367-1.8-0.49377.4377.4364.8447167
1734111000368.8-2-0.54356.4372.2356.4187272
1734024600370.8-8.4-2.22390390370.6361167
1733938200379.212.63.44350.8380.2350.8340102
1733851800366.6-3.8-1.03370.4373.6365.2330942
1733765400370.4-1-0.27375379.6367.2552369
1733506200371.415.44.33360371.4352.2619846
17334198003569.82.83353356.8326.2355384
1733333400346.2-0.2-0.06360360340176678
1733247000346.46.21.82342.4347336213684
1733160600340.2-5.6-1.62359.4359.4329.39999165202
1732901400345.81.20.35341.8347.4341.8117714
1732815000344.62.60.76358.2358.2338184283
173272860034230.88332346.6332115054
1732642200339-3.6-1.05326.39999340.4326.39999328426
1732555800342.682.39318.8344318.8705800
1732296600334.6-7.6-2.22326.6343.8326.6177267
1732210200342.210.23.07328.2344.4328.2202212
17321238003321.40.42344344331.2169878
1732037400330.61.40.43344.6344.6319.6233958
1731951000329.2-7-2.08320.8338320.8212156
1731691800336.26.82.06330.2337.8328.39999300066
1731605400329.399991.60.49312.2333.6312.2275658
1731519000327.8-3-0.91345345323.2405778
1731432600330.8-9-2.65332.6337.43301528954
1731346200339.89.82.97320.8342320.8237675
1731087000330-1.6-0.48342342329.6153788
1731000600331.66.21.91335.2335.2324.6392447
1730914200325.3999992.84330.39999330.39999318469937
1730827800316.39999-1.2-0.38315.6319.6315.6430821
1730741400317.620.63307.6321307.6338685
1730482200315.641.28325.2325.2309472997
1730395800311.6-11-3.41312.2316.6308.39999864166
1730309400322.6-3.4-1.04313.39999327.8313.399992236384
1730223000326-4.8-1.45346346321.6523006
1730136600330.8113.44324334.6319.8223680
1729873800319.80.60.19309.8328309.8695906
1729787400319.2-3.6-1.12338338315.6353238
1729701000322.8-5-1.53325.2331322.8332693
1729614600327.8-9.8-2.90336.4340.2327.8295450
1729528200337.6-10-2.88331.2349.8331.21027053
1729269000347.613.84.13333347.6332.8539014
1729182600333.81.20.36331.2339.2327.8640561
1729096200332.611.23.48333.2333.2316.6546418
1729009800321.39999-2-0.62308324308243782
1728923400323.399990.20.06338.2338.2320175436
1728664200323.23.81.19320.2327312.2212343
1728577800319.39999-2.4-0.75306.6322.2306.6210571
1728491400321.80.20.06321327321199615
1728405000321.6-3.2-0.99322.6322.8319512710
1728318600324.8-0.8-0.25325.8333.6323.6583485
1728059400325.6-0.2-0.06341.2341.2321.8527474
1727973000325.8-10.2-3.04335336.2324.8261635
Rendering Error

BPT Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées