Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:51:05 | 866.4 | 256 | AT | 866.2 | 866.6 | 612 086 | 3351 | LSE | ||
| 16:51:05 | 866.4 | 149 | AT | 866.2 | 866.4 | Buy | 611 830 | 3350 | LSE | |
| 16:51:05 | 866.4 | 256 | AT | 866.2 | 866.4 | Buy | 611 681 | 3349 | LSE | |
| 16:51:05 | 866.4 | 194 | AT | 866.0 | 866.6 | Buy | 611 425 | 3348 | LSE | |
| 16:51:05 | 866.4 | 405 | AT | 866.0 | 866.4 | Buy | 611 231 | 3347 | LSE | |
| 16:51:05 | 866.4 | 405 | AT | 866.2 | 866.4 | Buy | 610 826 | 3346 | LSE | |
| 16:51:05 | 866.2 | 115 | AT | 866.2 | 866.4 | Sell | 610 421 | 3345 | LSE | |
| 16:51:05 | 866.4 | 405 | AT | 866.2 | 866.4 | Buy | 610 306 | 3344 | LSE | |
| 16:51:05 | 866.4 | 91 | AT | 866.2 | 866.4 | Buy | 609 901 | 3343 | LSE | |
| 16:51:05 | 866.2 | 196 | AT | 866.2 | 866.4 | Sell | 609 810 | 3342 | LSE | |
| 16:51:05 | 866.2 | 460 | AT | 866.2 | 866.4 | Sell | 609 614 | 3341 | LSE | |
| 16:51:05 | 866.4 | 103 | AT | 866.0 | 866.4 | Buy | 609 154 | 3340 | LSE | |
| 16:51:05 | 866.4 | 405 | AT | 866.0 | 866.4 | Buy | 609 051 | 3339 | LSE | |
| 16:49:55 | 866.4 | 402 | AT | 866.2 | 867.0 | Sell | 608 646 | 3338 | LSE | |
| 16:49:55 | 866.4 | 405 | AT | 866.2 | 866.4 | Buy | 608 244 | 3337 | LSE | |
| 16:49:55 | 866.4 | 405 | AT | 866.2 | 866.4 | Buy | 607 839 | 3336 | LSE | |
| 16:49:55 | 866.4 | 127 | AT | 866.2 | 866.4 | Buy | 607 434 | 3335 | LSE | |
| 16:49:55 | 866.4 | 278 | AT | 866.2 | 866.4 | Buy | 607 307 | 3334 | LSE | |
| 16:49:55 | 866.4 | 405 | AT | 866.2 | 866.4 | Buy | 607 029 | 3333 | LSE | |
| 16:49:45 | 867.0 | 1169 | AT | 867.0 | 867.4 | Sell | 606 624 | 3332 | LSE | |
| 16:49:45 | 867.0 | 78 | AT | 867.0 | 867.4 | Sell | 605 455 | 3331 | LSE | |
| 16:49:45 | 867.0 | 400 | AT | 867.0 | 867.6 | Sell | 605 377 | 3330 | LSE | |
| 16:49:43 | 867.4 | 4 | O | 867.2 | 867.8 | Sell | 604 977 | 3329 | LSE | |
| 16:49:43 | 867.6 | 158 | AT | 867.0 | 867.6 | Buy | 604 973 | 3328 | LSE | |
| 16:49:43 | 867.6 | 167 | AT | 867.0 | 867.6 | Buy | 604 815 | 3327 | LSE | |
| 16:49:43 | 867.6 | 196 | AT | 867.0 | 867.6 | Buy | 604 648 | 3326 | LSE | |
| 16:49:40 | 867.4 | 350 | AT | 867.0 | 867.4 | Buy | 604 452 | 3325 | LSE | |
| 16:49:40 | 867.4 | 10 | AT | 867.0 | 867.4 | Buy | 604 102 | 3324 | LSE | |
| 16:49:40 | 867.4 | 400 | AT | 867.0 | 867.4 | Buy | 604 092 | 3323 | LSE | |
| 16:49:40 | 867.4 | 23 | AT | 867.4 | 867.8 | Sell | 603 692 | 3322 | LSE | |
| 16:49:40 | 867.4 | 10 | AT | 867.4 | 867.8 | Sell | 603 669 | 3321 | LSE | |
| 16:49:40 | 867.8 | 116 | AT | 867.2 | 867.8 | Buy | 603 659 | 3320 | LSE | |
| 16:49:40 | 867.8 | 11 | AT | 867.2 | 867.8 | Buy | 603 543 | 3319 | LSE | |
| 16:49:40 | 867.6 | 162 | AT | 867.2 | 867.6 | Buy | 603 532 | 3318 | LSE | |
| 16:49:40 | 867.6 | 211 | AT | 867.2 | 867.6 | Buy | 603 370 | 3317 | LSE | |
| 16:49:35 | 867.2 | 10 | AT | 867.2 | 867.6 | Sell | 603 159 | 3316 | LSE | |
| 16:49:35 | 867.2 | 23 | AT | 867.2 | 867.6 | Sell | 603 149 | 3315 | LSE | |
| 16:49:35 | 867.2 | 31 | AT | 867.2 | 867.6 | Sell | 603 126 | 3314 | LSE | |
| 16:49:33 | 867.476 | 243 | O | 867.2 | 867.8 | Sell | 603 095 | 3313 | LSE | |
| 16:49:26 | 867.2 | 54 | O | 867.2 | 867.8 | Sell | 602 852 | 3312 | LSE | |
| 16:49:24 | 867.6 | 19 | AT | 867.2 | 867.6 | Buy | 602 798 | 3311 | LSE | |
| 16:49:24 | 867.6 | 10 | AT | 867.2 | 867.6 | Buy | 602 779 | 3310 | LSE | |
| 16:49:24 | 867.4 | 66 | AT | 866.8 | 867.4 | Buy | 602 769 | 3309 | LSE | |
| 16:49:24 | 867.4 | 31 | AT | 866.8 | 867.4 | Buy | 602 703 | 3308 | LSE | |
| 16:49:24 | 867.2 | 105 | AT | 866.8 | 867.2 | Buy | 602 672 | 3307 | LSE | |
| 16:49:24 | 867.2 | 23 | AT | 867.2 | 867.4 | Sell | 602 567 | 3306 | LSE | |
| 16:49:24 | 867.0 | 591 | AT | 866.6 | 867.0 | Buy | 602 544 | 3305 | LSE | |
| 16:49:24 | 867.0 | 476 | AT | 866.6 | 867.0 | Buy | 601 953 | 3304 | LSE | |
| 16:49:24 | 866.8 | 170 | AT | 866.4 | 866.8 | Buy | 601 477 | 3303 | LSE | |
| 16:49:24 | 866.8 | 186 | AT | 866.4 | 866.8 | Buy | 601 307 | 3302 | LSE | |
| 16:49:24 | 866.8 | 350 | AT | 866.4 | 866.8 | Buy | 601 121 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
