Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:03 | 844.2 | 23 | AT | 844.2 | 844.8 | Sell | 233 540 | 1351 | LSE | |
| 12:51:04 | 844.2 | 74 | AT | 844.2 | 844.8 | Sell | 233 517 | 1350 | LSE | |
| 12:51:04 | 844.2 | 23 | AT | 844.2 | 844.8 | Sell | 233 443 | 1349 | LSE | |
| 12:51:01 | 844.2 | 200 | AT | 844.2 | 845.0 | Sell | 233 420 | 1348 | LSE | |
| 12:51:01 | 844.2 | 259 | AT | 844.2 | 845.0 | Sell | 233 220 | 1347 | LSE | |
| 12:51:00 | 844.2 | 17 | AT | 843.8 | 844.2 | Buy | 232 961 | 1346 | LSE | |
| 12:50:40 | 844.4 | 38 | AT | 844.4 | 845.0 | Sell | 232 944 | 1345 | LSE | |
| 12:50:40 | 844.4 | 65 | AT | 844.4 | 845.0 | Sell | 232 906 | 1344 | LSE | |
| 12:50:40 | 844.4 | 31 | AT | 844.4 | 845.0 | Sell | 232 841 | 1343 | LSE | |
| 12:50:40 | 844.4 | 134 | AT | 844.4 | 845.0 | Sell | 232 810 | 1342 | LSE | |
| 12:47:28 | 844.6 | 50 | AT | 844.0 | 844.6 | Buy | 232 676 | 1341 | LSE | |
| 12:47:28 | 844.6 | 28 | AT | 844.0 | 844.6 | Buy | 232 626 | 1340 | LSE | |
| 12:45:23 | 844.352 | 350 | O | 843.8 | 845.0 | Sell | 232 598 | 1339 | LSE | |
| 12:45:06 | 844.8 | 48 | AT | 844.8 | 845.2 | Sell | 232 248 | 1338 | LSE | |
| 12:45:06 | 844.8 | 8 | AT | 844.8 | 845.2 | Sell | 232 200 | 1337 | LSE | |
| 12:45:06 | 844.8 | 84 | AT | 844.8 | 845.2 | Sell | 232 192 | 1336 | LSE | |
| 12:45:06 | 844.8 | 31 | AT | 844.8 | 845.2 | Sell | 232 108 | 1335 | LSE | |
| 12:42:54 | 845.2 | 20 | AT | 844.2 | 845.2 | Buy | 232 077 | 1334 | LSE | |
| 12:42:54 | 845.2 | 76 | AT | 844.2 | 845.2 | Buy | 232 057 | 1333 | LSE | |
| 12:41:14 | 844.6 | 693 | O | 844.6 | 845.8 | Sell | 231 981 | 1332 | LSE | |
| 12:41:10 | 845.0 | 199 | AT | 845.0 | 846.0 | Sell | 231 288 | 1331 | LSE | |
| 12:41:10 | 845.8 | 199 | AT | 844.8 | 845.8 | Buy | 231 089 | 1330 | LSE | |
| 12:41:09 | 845.8 | 23 | AT | 845.8 | 846.2 | Sell | 230 890 | 1329 | LSE | |
| 12:41:00 | 845.8 | 93 | AT | 845.8 | 846.6 | Sell | 230 867 | 1328 | LSE | |
| 12:41:00 | 845.8 | 199 | AT | 845.8 | 846.6 | Sell | 230 774 | 1327 | LSE | |
| 12:40:00 | 846.8 | 138 | AT | 846.8 | 847.4 | Sell | 230 575 | 1326 | LSE | |
| 12:39:15 | 847.4 | 23 | AT | 846.8 | 847.4 | Buy | 230 437 | 1325 | LSE | |
| 12:39:08 | 847.4 | 23 | AT | 847.0 | 847.4 | Buy | 230 414 | 1324 | LSE | |
| 12:39:08 | 847.4 | 66 | AT | 846.8 | 847.4 | Buy | 230 391 | 1323 | LSE | |
| 12:38:52 | 847.6 | 30 | AT | 846.8 | 847.6 | Buy | 230 325 | 1322 | LSE | |
| 12:38:51 | 847.6 | 58 | AT | 847.6 | 848.2 | Sell | 230 295 | 1321 | LSE | |
| 12:38:51 | 847.6 | 18 | AT | 847.6 | 848.2 | Sell | 230 237 | 1320 | LSE | |
| 12:38:51 | 847.6 | 211 | AT | 847.6 | 848.2 | Sell | 230 219 | 1319 | LSE | |
| 12:38:51 | 847.6 | 400 | AT | 847.6 | 848.2 | Sell | 230 008 | 1318 | LSE | |
| 12:38:51 | 847.6 | 400 | AT | 847.6 | 848.4 | Sell | 229 608 | 1317 | LSE | |
| 12:37:11 | 847.6 | 150 | O | 847.6 | 848.4 | Sell | 229 208 | 1316 | LSE | |
| 12:37:11 | 847.6 | 1 | O | 847.6 | 848.4 | Sell | 229 058 | 1315 | LSE | |
| 12:35:59 | 848.2 | 41 | AT | 848.2 | 848.4 | Sell | 229 057 | 1314 | LSE | |
| 12:35:54 | 848.2 | 128 | AT | 848.2 | 848.6 | Sell | 229 016 | 1313 | LSE | |
| 12:35:51 | 848.4 | 18 | AT | 848.2 | 848.4 | Buy | 228 888 | 1312 | LSE | |
| 12:35:51 | 848.4 | 189 | AT | 848.0 | 848.4 | Buy | 228 870 | 1311 | LSE | |
| 12:35:51 | 848.2 | 108 | AT | 847.6 | 848.2 | Buy | 228 681 | 1310 | LSE | |
| 12:35:51 | 848.2 | 159 | AT | 847.6 | 848.2 | Buy | 228 573 | 1309 | LSE | |
| 12:35:51 | 848.2 | 200 | AT | 847.6 | 848.2 | Buy | 228 414 | 1308 | LSE | |
| 12:34:50 | 848.0 | 171 | AT | 847.2 | 848.0 | Buy | 228 214 | 1307 | LSE | |
| 12:34:50 | 848.0 | 200 | AT | 847.2 | 848.0 | Buy | 228 043 | 1306 | LSE | |
| 12:34:50 | 847.6 | 45 | AT | 846.8 | 847.6 | Buy | 227 843 | 1305 | LSE | |
| 12:34:50 | 847.6 | 159 | AT | 846.8 | 847.6 | Buy | 227 798 | 1304 | LSE | |
| 12:34:50 | 847.6 | 39 | AT | 846.8 | 847.6 | Buy | 227 639 | 1303 | LSE | |
| 12:33:26 | 847.6 | 6 | AT | 846.8 | 847.6 | Buy | 227 600 | 1302 | LSE | |
| 12:33:09 | 847.6 | 167 | AT | 847.6 | 847.8 | Sell | 227 594 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
