Premium
2x Long Berk (BRK2)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.3575 | 0.29 | 2.83 | 10.3575 | 10.3575 | 10.3575 | 74 |
| 1739467800 | 10.0725 | 0.32 | 3.29 | 10.065 | 10.0725 | 10.0325 | 10 |
| 1739381400 | 9.75125 | -0.1 | -1.05 | 9.8975 | 10.63 | 9.63625 | 425 |
| 1739295000 | 9.855 | -0.03 | -0.30 | 9.82 | 10.0325 | 9.70125 | 275 |
| 1739208600 | 9.8844999 | -0.18 | -1.81 | 9.9285 | 10.8115 | 9.75575 | 1032 |
| 1738949400 | 10.067 | -0.04 | -0.42 | 10.162 | 10.85325 | 9.29675 | 3136 |
| 1738863000 | 10.109 | 0.22 | 2.23 | 9.7845 | 11.1065 | 9.2545 | 469 |
| 1738776600 | 9.88875 | 0.17 | 1.75 | 9.6775 | 10.6125 | 8.99 | 916 |
| 1738690200 | 9.71875 | 0.11 | 1.16 | 9.61 | 10.43025 | 8.86825 | 4098 |
| 1738603800 | 9.607 | -0.29 | -2.91 | 9.4655 | 10.3365 | 8.7754999 | 1593 |
| 1738344600 | 9.895 | -0.05 | -0.46 | 9.996 | 10.70725 | 9.1672499 | 167 |
| 1738258200 | 9.94075 | 0.01 | 0.13 | 10.4155 | 10.751 | 9.412 | 16047 |
| 1738171800 | 9.92825 | 0.01 | 0.13 | 9.836 | 10.229 | 9.284 | 110 |
| 1738085400 | 9.9155 | 0.04 | 0.40 | 10.0615 | 10.8145 | 9.22375 | 5227 |
| 1737999000 | 9.876 | 0.34 | 3.54 | 9.196 | 10.592 | 8.773 | 1872 |
| 1737739800 | 9.53825 | -0 | -0.03 | 9.55 | 10.201 | 8.9155 | 601 |
| 1737653400 | 9.5414999 | 0.19 | 1.99 | 9 | 10.3085 | 8.793 | 3875 |
| 1737567000 | 9.355 | -0.63 | -6.29 | 9.889 | 10.63225 | 8.907 | 28319 |
| 1737480600 | 9.98275 | -0.09 | -0.84 | 9.9895 | 10.429 | 9.167 | 560 |
| 1737394200 | 10.06775 | 0.22 | 2.21 | 10.1 | 11.40775 | 9.31275 | 1417 |
| 1737135000 | 9.8505 | 0.38 | 4.02 | 9.6735 | 10.6805 | 9.24225 | 505 |
| 1737048600 | 9.47025 | 0.07 | 0.73 | 9.4745 | 9.5665 | 9.4425 | 3963 |
| 1736962200 | 9.4019999 | 0.48 | 5.41 | 9.1365 | 9.98675 | 8.97375 | 2772 |
| 1736875800 | 8.9195 | 0.05 | 0.61 | 8.4545 | 9.14225 | 8.4545 | 263 |
| 1736789400 | 8.8655 | 0.09 | 0.99 | 8.701 | 9.48825 | 8.5727499 | 4106 |
| 1736530200 | 8.77875 | -0.42 | -4.55 | 9.174 | 9.9245 | 8.77125 | 475 |
| 1736443800 | 9.1969999 | 0.04 | 0.39 | 9.223 | 9.37575 | 9.1855 | 393 |
| 1736357400 | 9.16125 | -0.21 | -2.19 | 8.7885 | 10.24575 | 8.7885 | 264 |
| 1736271000 | 9.36675 | 0 | 0.01 | 9.36675 | 9.36675 | 9.36675 | 164 |
| 1736184600 | 9.36575 | 0.11 | 1.19 | 9.381 | 10.31 | 9.085 | 408 |
| 1735925400 | 9.256 | -0.08 | -0.82 | 9.2815 | 10.1715 | 8.8135 | 722 |
| 1735839000 | 9.3325 | 0.08 | 0.82 | 9.477 | 10.15925 | 9.121 | 334 |
| 1735666200 | 9.25625 | 0 | 0.00 | 9.25625 | 9.25625 | 9.25625 | 47 |
| 1735579800 | 9.25625 | -0.21 | -2.26 | 9.3345 | 10.213 | 9.045 | 676 |
| 1735320600 | 9.47025 | 0.11 | 1.12 | 9.5015 | 10.34525 | 9.38175 | 16582 |
| 1735061400 | 9.365 | 0.15 | 1.63 | 9.3765 | 9.37775 | 9.3465 | 193 |
| 1734975000 | 9.215 | -0.16 | -1.66 | 9.4025 | 10.2985 | 9.20075 | 277 |
| 1734715800 | 9.371 | 0.09 | 0.96 | 9.0685 | 9.8925 | 8.95325 | 134 |
| 1734629400 | 9.282 | -0.22 | -2.26 | 9.51 | 10.0665 | 8.797 | 652 |
| 1734543000 | 9.497 | 0.11 | 1.19 | 9.475 | 10.2545 | 9.192 | 912 |
| 1734456600 | 9.3852499 | -0.15 | -1.55 | 9.4755 | 10.33925 | 9.161 | 4048 |
| 1734370200 | 9.53325 | -0.07 | -0.75 | 9.6075 | 10.478 | 9.438 | 1953 |
| 1734111000 | 9.6055 | -0.05 | -0.50 | 9.661 | 10.61825 | 9.494 | 9472 |
| 1734024600 | 9.654 | -0.01 | -0.09 | 9.7245 | 10.65575 | 9.5965 | 6126 |
| 1733938200 | 9.66275 | -0.16 | -1.61 | 9.841 | 10.77875 | 9.6205 | 297 |
| 1733851800 | 9.8204999 | -0.08 | -0.79 | 9.8465 | 10.87575 | 9.61075 | 1320 |
| 1733765400 | 9.8985 | -0.14 | -1.37 | 10.204 | 11.15775 | 9.85775 | 146 |
| 1733506200 | 10.036 | -0.05 | -0.46 | 10.1815 | 11.19175 | 9.966 | 2144 |
| 1733419800 | 10.08225 | 0.1 | 0.97 | 10.063 | 11.075 | 10.0115 | 3068 |
| 1733333400 | 9.98525 | -0.19 | -1.91 | 10.1985 | 11.1925 | 9.71675 | 1517 |
| 1733247000 | 10.17925 | -0.18 | -1.74 | 10.4535 | 11.31625 | 10.153 | 266 |
| 1733160600 | 10.35925 | -0.35 | -3.26 | 10.677 | 11.56975 | 10.35925 | 98 |
| 1732901400 | 10.70825 | -0.12 | -1.12 | 10.8655 | 11.985 | 10.6055 | 670 |
| 1732815000 | 10.8295 | 0 | 0.04 | 10.639 | 11.48875 | 10.43575 | 2094 |
| 1732728600 | 10.8255 | 0.47 | 4.52 | 10.517 | 11.63425 | 10.33225 | 890 |
| 1732642200 | 10.35725 | -0.16 | -1.50 | 10.462 | 11.33625 | 10.21425 | 136 |
| 1732555800 | 10.5145 | 0.1 | 0.99 | 10.525 | 11.554 | 10.1325 | 2546 |
| 1732296600 | 10.4115 | 0.35 | 3.46 | 10.2215 | 10.414 | 9.9335 | 1175 |
| 1732210200 | 10.0635 | 0.1 | 1.02 | 9.7125 | 10.227 | 9.7125 | 542 |
| 1732123800 | 9.96175 | -0.08 | -0.81 | 10.1 | 10.14925 | 9.82975 | 14353 |
| 1732037400 | 10.04325 | -0.12 | -1.21 | 10.14 | 10.18225 | 9.185 | 245 |
| 1731951000 | 10.166 | 0.09 | 0.89 | 10.1485 | 10.207 | 9.1344999 | 8772 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
