Premium
Blackrock Smaller Co Trust Plc (BRSC)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 1352.0 | 75000 | O | 1342.0 | 1346.0 | Buy | 413 242 | 151 | LSE | |
| 18:15:00 | 1350.0 | 100000 | O | 1342.0 | 1346.0 | Buy | 338 242 | 150 | LSE | |
| 17:35:09 | 1342.0 | 10753 | UT | 1342.0 | 1346.0 | Sell | 238 242 | 149 | LSE | |
| 17:29:55 | 1346.0 | 1 | AT | 1342.0 | 1346.0 | Buy | 227 489 | 148 | LSE | |
| 17:29:52 | 1342.96 | 2 | O | 1342.0 | 1344.0 | Sell | 227 488 | 147 | LSE | |
| 17:25:39 | 1342.0 | 111 | AT | 1342.0 | 1344.0 | Sell | 227 486 | 146 | LSE | |
| 17:24:35 | 1343.92 | 5 | O | 1342.0 | 1346.0 | Sell | 227 375 | 145 | LSE | |
| 17:21:29 | 1343.626 | 258 | O | 1342.0 | 1346.0 | Sell | 227 370 | 144 | LSE | |
| 17:19:24 | 1342.0 | 316 | AT | 1342.0 | 1346.0 | Sell | 227 112 | 143 | LSE | |
| 17:19:20 | 1342.0 | 316 | AT | 1342.0 | 1346.0 | Sell | 226 796 | 142 | LSE | |
| 17:19:20 | 1342.0 | 200 | AT | 1342.0 | 1346.0 | Sell | 226 480 | 141 | LSE | |
| 17:12:33 | 1342.48 | 1427 | O | 1342.0 | 1346.0 | Sell | 226 280 | 140 | LSE | |
| 17:06:53 | 1342.48 | 250 | O | 1342.0 | 1346.0 | Sell | 224 853 | 139 | LSE | |
| 17:04:56 | 1344.8 | 18 | O | 1342.0 | 1346.0 | Buy | 224 603 | 138 | LSE | |
| 17:00:30 | 1343.68 | 150 | O | 1342.0 | 1348.0 | Sell | 224 585 | 137 | LSE | |
| 16:48:58 | 1348.0 | 51 | AT | 1346.0 | 1348.0 | Buy | 224 435 | 136 | LSE | |
| 16:46:00 | 1348.0 | 29 | AT | 1346.0 | 1348.0 | Buy | 224 384 | 135 | LSE | |
| 16:46:00 | 1348.0 | 69 | AT | 1346.0 | 1348.0 | Buy | 224 355 | 134 | LSE | |
| 16:46:00 | 1348.0 | 74 | AT | 1346.0 | 1348.0 | Buy | 224 286 | 133 | LSE | |
| 16:45:26 | 1346.0 | 318 | AT | 1346.0 | 1348.0 | Sell | 224 212 | 132 | LSE | |
| 16:45:26 | 1346.0 | 375 | AT | 1346.0 | 1348.0 | Sell | 223 894 | 131 | LSE | |
| 16:45:26 | 1346.0 | 375 | AT | 1346.0 | 1348.0 | Sell | 223 519 | 130 | LSE | |
| 16:45:26 | 1346.0 | 263 | AT | 1344.0 | 1350.0 | Sell | 223 144 | 129 | LSE | |
| 16:45:26 | 1346.0 | 50 | AT | 1346.0 | 1350.0 | Sell | 222 881 | 128 | LSE | |
| 16:45:26 | 1346.0 | 325 | AT | 1346.0 | 1350.0 | Sell | 222 831 | 127 | LSE | |
| 16:45:13 | 1346.004 | 325 | O | 1346.0 | 1350.0 | Sell | 222 506 | 126 | LSE | |
| 16:38:37 | 1348.76 | 25000 | O | 1346.0 | 1350.0 | Buy | 222 181 | 125 | LSE | |
| 16:29:08 | 1348.0 | 108 | O | 1346.0 | 1350.0 | 197 181 | 124 | LSE | ||
| 16:22:15 | 1348.0 | 773 | O | 1346.0 | 1350.0 | 197 073 | 123 | LSE | ||
| 16:18:19 | 1344.941 | 600 | O | 1346.0 | 1350.0 | Sell | 196 300 | 122 | LSE | |
| 16:02:39 | 1348.8 | 2 | O | 1346.0 | 1350.0 | Buy | 195 700 | 121 | LSE | |
| 16:00:53 | 1346.0 | 169 | AT | 1344.0 | 1348.0 | 195 698 | 120 | LSE | ||
| 16:00:53 | 1346.0 | 61 | AT | 1346.0 | 1348.0 | Sell | 195 529 | 119 | LSE | |
| 16:00:21 | 1347.4 | 1 | O | 1346.0 | 1348.0 | Buy | 195 468 | 118 | LSE | |
| 15:59:55 | 1346.0 | 164 | AT | 1346.0 | 1348.0 | Sell | 195 467 | 117 | LSE | |
| 15:59:55 | 1346.0 | 150 | AT | 1346.0 | 1348.0 | Sell | 195 303 | 116 | LSE | |
| 15:59:55 | 1346.0 | 375 | AT | 1346.0 | 1350.0 | Sell | 195 153 | 115 | LSE | |
| 15:59:55 | 1346.0 | 280 | AT | 1346.0 | 1348.0 | Sell | 194 778 | 114 | LSE | |
| 15:57:56 | 1346.0 | 250 | O | 1346.0 | 1348.0 | Sell | 194 498 | 113 | LSE | |
| 15:57:20 | 1346.0 | 95 | AT | 1346.0 | 1348.0 | Sell | 194 248 | 112 | LSE | |
| 15:47:12 | 1348.8 | 1 | O | 1346.0 | 1350.0 | Buy | 194 153 | 111 | LSE | |
| 15:45:25 | 1346.0 | 202 | AT | 1344.0 | 1346.0 | Buy | 194 152 | 110 | LSE | |
| 15:38:01 | 1344.008 | 600 | O | 1344.0 | 1348.0 | Sell | 193 950 | 109 | LSE | |
| 15:22:52 | 1346.0 | 4402 | O | 1344.0 | 1350.0 | Sell | 193 350 | 108 | LSE | |
| 15:22:47 | 1348.0 | 45 | AT | 1348.0 | 1350.0 | Sell | 188 948 | 107 | LSE | |
| 15:22:47 | 1348.0 | 69 | AT | 1344.0 | 1348.0 | Buy | 188 903 | 106 | LSE | |
| 15:22:47 | 1348.0 | 78 | AT | 1344.0 | 1348.0 | Buy | 188 834 | 105 | LSE | |
| 15:22:47 | 1348.0 | 131 | AT | 1344.0 | 1348.0 | Buy | 188 756 | 104 | LSE | |
| 15:22:47 | 1348.0 | 556 | AT | 1344.0 | 1350.0 | Buy | 188 625 | 103 | LSE | |
| 15:22:47 | 1348.0 | 360 | AT | 1348.0 | 1350.0 | Sell | 188 069 | 102 | LSE | |
| 15:22:47 | 1348.0 | 110 | AT | 1348.0 | 1350.0 | Sell | 187 709 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
