Premium
Blackrock Smaller Co Trust Plc (BRSC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:52:37 | 1320.0 | 1000 | AT | 1320.0 | 1322.0 | Sell | 54 511 | 51 | LSE | |
| 10:52:23 | 1322.0 | 169 | AT | 1322.0 | 1324.0 | Sell | 53 511 | 50 | LSE | |
| 10:52:23 | 1322.0 | 650 | AT | 1322.0 | 1324.0 | Sell | 53 342 | 49 | LSE | |
| 10:52:15 | 1321.367 | 1200 | O | 1322.0 | 1324.0 | Sell | 52 692 | 48 | LSE | |
| 10:40:31 | 1322.02 | 186 | O | 1322.0 | 1324.0 | Sell | 51 492 | 47 | LSE | |
| 10:28:22 | 1322.92 | 225 | O | 1322.0 | 1324.0 | Sell | 51 306 | 46 | LSE | |
| 10:22:05 | 1323.54 | 2 | O | 1322.0 | 1324.0 | Buy | 51 081 | 45 | LSE | |
| 10:21:50 | 1324.0 | 6 | AT | 1322.0 | 1324.0 | Buy | 51 079 | 44 | LSE | |
| 10:00:41 | 1322.92 | 2 | O | 1322.0 | 1324.0 | Sell | 51 073 | 43 | LSE | |
| 09:55:12 | 1324.0 | 6 | AT | 1322.0 | 1324.0 | Buy | 51 071 | 42 | LSE | |
| 09:50:55 | 1324.0 | 6 | AT | 1324.0 | 1326.0 | Sell | 51 065 | 41 | LSE | |
| 09:44:24 | 1328.0 | 1 | O | 1322.0 | 1328.0 | Buy | 51 059 | 40 | LSE | |
| 09:43:53 | 1324.816 | 75 | O | 1322.0 | 1328.0 | Sell | 51 058 | 39 | LSE | |
| 09:41:32 | 1324.0 | 950 | AT | 1324.0 | 1328.0 | Sell | 50 983 | 38 | LSE | |
| 09:38:34 | 1324.0 | 1200 | AT | 1324.0 | 1328.0 | Sell | 50 033 | 37 | LSE | |
| 09:27:37 | 1323.92 | 400 | O | 1322.0 | 1326.0 | Sell | 48 833 | 36 | LSE | |
| 09:26:57 | 1324.0 | 250 | AT | 1324.0 | 1326.0 | Sell | 48 433 | 35 | LSE | |
| 09:26:52 | 1324.0 | 300 | AT | 1324.0 | 1328.0 | Sell | 48 183 | 34 | LSE | |
| 09:26:52 | 1324.0 | 700 | AT | 1324.0 | 1328.0 | Sell | 47 883 | 33 | LSE | |
| 09:26:52 | 1326.0 | 54 | AT | 1324.0 | 1326.0 | Buy | 47 183 | 32 | LSE | |
| 09:26:52 | 1326.0 | 48 | AT | 1324.0 | 1326.0 | Buy | 47 129 | 31 | LSE | |
| 09:26:52 | 1324.0 | 250 | AT | 1322.0 | 1324.0 | Buy | 47 081 | 30 | LSE | |
| 09:25:52 | 1321.92 | 74 | O | 1320.0 | 1324.0 | Sell | 46 831 | 29 | LSE | |
| 09:21:25 | 1320.7 | 691 | O | 1320.0 | 1324.0 | Sell | 46 757 | 28 | LSE | |
| 09:21:17 | 1322.0 | 7000 | O | 1320.0 | 1324.0 | 46 066 | 27 | LSE | ||
| 09:15:53 | 1324.0 | 15000 | O | 1320.0 | 1328.0 | 39 066 | 26 | LSE | ||
| 09:12:43 | 1324.0 | 250 | AT | 1324.0 | 1326.0 | Sell | 24 066 | 25 | LSE | |
| 09:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23 816 | 24 | LSE | |
| 09:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23 691 | 23 | LSE | |
| 09:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23 566 | 22 | LSE | |
| 09:12:43 | 1324.0 | 125 | AT | 1324.0 | 1326.0 | Sell | 23 441 | 21 | LSE | |
| 09:12:43 | 1324.0 | 244 | AT | 1324.0 | 1328.0 | Sell | 23 316 | 20 | LSE | |
| 09:12:30 | 1324.0 | 1776 | O | 1324.0 | 1330.0 | Sell | 23 072 | 19 | LSE | |
| 09:12:30 | 1324.0 | 1776 | O | 1324.0 | 1330.0 | Sell | 21 296 | 18 | LSE | |
| 09:10:39 | 1328.0 | 70 | AT | 1328.0 | 1336.0 | Sell | 19 520 | 17 | LSE | |
| 09:10:39 | 1328.0 | 53 | AT | 1328.0 | 1336.0 | Sell | 19 450 | 16 | LSE | |
| 09:10:39 | 1328.0 | 48 | AT | 1328.0 | 1336.0 | Sell | 19 397 | 15 | LSE | |
| 09:10:39 | 1330.0 | 54 | AT | 1330.0 | 1336.0 | Sell | 19 349 | 14 | LSE | |
| 09:10:39 | 1330.0 | 56 | AT | 1330.0 | 1336.0 | Sell | 19 295 | 13 | LSE | |
| 09:10:39 | 1330.0 | 45 | AT | 1330.0 | 1336.0 | Sell | 19 239 | 12 | LSE | |
| 09:10:39 | 1330.0 | 200 | AT | 1330.0 | 1336.0 | Sell | 19 194 | 11 | LSE | |
| 09:10:25 | 1334.894 | 259 | O | 1330.0 | 1340.0 | Sell | 18 994 | 10 | LSE | |
| 09:02:41 | 1332.942 | 24 | O | 1330.0 | 1340.0 | Sell | 18 735 | 9 | LSE | |
| 09:02:27 | 1335.0 | 100 | O | 1330.0 | 1340.0 | 18 711 | 8 | LSE | ||
| 09:01:39 | 1330.0 | 1 | O | 1330.0 | 1340.0 | Sell | 18 611 | 7 | LSE | |
| 09:00:03 | 1336.16 | 2 | O | 1330.0 | 1338.0 | Buy | 18 610 | 6 | LSE | |
| 09:00:01 | 1338.0 | 1000 | UT | 1342.0 | 1346.0 | 18 608 | 5 | LSE | ||
| 08:40:35 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 17 608 | 4 | LSE | ||
| 08:40:30 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 13 206 | 3 | LSE | ||
| 08:36:50 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 8 804 | 2 | LSE | ||
| 08:36:49 | 1346.0 | 4402 | O | 1342.0 | 1346.0 | 4 402 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
