Premium
Blackrock Smaller Co Trust Plc (BRSC)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:04 | 1326.0 | 119 | AT | 1320.0 | 1326.0 | Buy | 103 900 | 101 | LSE | |
| 13:45:18 | 1322.0 | 4 | AT | 1318.0 | 1322.0 | Buy | 103 781 | 100 | LSE | |
| 13:43:18 | 1318.0 | 108 | AT | 1318.0 | 1324.0 | Sell | 103 777 | 99 | LSE | |
| 13:43:18 | 1318.0 | 445 | AT | 1318.0 | 1324.0 | Sell | 103 669 | 98 | LSE | |
| 13:37:29 | 1320.3 | 426 | O | 1320.0 | 1326.0 | Sell | 103 224 | 97 | LSE | |
| 13:29:15 | 1320.3 | 1280 | O | 1320.0 | 1326.0 | Sell | 102 798 | 96 | LSE | |
| 13:26:40 | 1320.3 | 432 | O | 1320.0 | 1326.0 | Sell | 101 518 | 95 | LSE | |
| 13:22:32 | 1321.68 | 57 | O | 1320.0 | 1326.0 | Sell | 101 086 | 94 | LSE | |
| 13:12:58 | 1320.0 | 3144 | O | 1320.0 | 1326.0 | Sell | 101 029 | 93 | LSE | |
| 13:11:03 | 1320.0 | 240 | AT | 1320.0 | 1328.0 | Sell | 97 885 | 92 | LSE | |
| 13:11:03 | 1322.0 | 185 | AT | 1322.0 | 1328.0 | Sell | 97 645 | 91 | LSE | |
| 13:11:03 | 1322.0 | 857 | AT | 1322.0 | 1328.0 | Sell | 97 460 | 90 | LSE | |
| 13:03:02 | 1324.0 | 1200 | AT | 1324.0 | 1328.0 | Sell | 96 603 | 89 | LSE | |
| 12:58:22 | 1322.0 | 1395 | O | 1322.0 | 1328.0 | Sell | 95 403 | 88 | LSE | |
| 12:52:10 | 1322.2 | 378 | O | 1322.0 | 1326.0 | Sell | 94 008 | 87 | LSE | |
| 12:50:03 | 1322.038 | 6564 | O | 1322.0 | 1326.0 | Sell | 93 630 | 86 | LSE | |
| 12:48:17 | 1322.0 | 2388 | O | 1322.0 | 1326.0 | Sell | 87 066 | 85 | LSE | |
| 12:48:17 | 1322.0 | 2388 | O | 1322.0 | 1326.0 | Sell | 84 678 | 84 | LSE | |
| 12:48:17 | 1324.0 | 407 | AT | 1324.0 | 1326.0 | Sell | 82 290 | 83 | LSE | |
| 12:48:17 | 1324.0 | 700 | AT | 1322.0 | 1324.0 | Buy | 81 883 | 82 | LSE | |
| 12:48:17 | 1324.0 | 93 | AT | 1322.0 | 1324.0 | Buy | 81 183 | 81 | LSE | |
| 12:48:13 | 1322.0 | 93 | AT | 1320.0 | 1322.0 | Buy | 81 090 | 80 | LSE | |
| 12:38:36 | 1322.0 | 2 | O | 1320.0 | 1322.0 | Buy | 80 997 | 79 | LSE | |
| 12:37:29 | 1320.1 | 1000 | O | 1320.0 | 1322.0 | Sell | 80 995 | 78 | LSE | |
| 12:35:03 | 1322.0 | 15 | O | 1320.0 | 1322.0 | Buy | 79 995 | 77 | LSE | |
| 12:30:53 | 1320.92 | 950 | O | 1320.0 | 1322.0 | Sell | 79 980 | 76 | LSE | |
| 12:26:36 | 1320.92 | 4 | O | 1320.0 | 1322.0 | Sell | 79 030 | 75 | LSE | |
| 12:25:32 | 1320.92 | 300 | O | 1320.0 | 1322.0 | Sell | 79 026 | 74 | LSE | |
| 12:21:25 | 1320.0 | 94 | AT | 1318.0 | 1320.0 | Buy | 78 726 | 73 | LSE | |
| 12:21:25 | 1320.0 | 1 | O | 1318.0 | 1320.0 | Buy | 78 632 | 72 | LSE | |
| 12:20:16 | 1318.56 | 2 | O | 1318.0 | 1320.0 | Sell | 78 631 | 71 | LSE | |
| 12:14:29 | 1318.562 | 388 | O | 1318.0 | 1320.0 | Sell | 78 629 | 70 | LSE | |
| 11:53:07 | 1318.56 | 18 | O | 1318.0 | 1320.0 | Sell | 78 241 | 69 | LSE | |
| 11:53:04 | 1319.4 | 71 | O | 1318.0 | 1320.0 | Buy | 78 223 | 68 | LSE | |
| 11:47:50 | 1318.1 | 30 | O | 1318.0 | 1320.0 | Sell | 78 152 | 67 | LSE | |
| 11:44:04 | 1322.0 | 7000 | O | 1318.0 | 1320.0 | Buy | 78 122 | 66 | LSE | |
| 11:37:14 | 1319.0 | 250 | O | 1318.0 | 1320.0 | 71 122 | 65 | LSE | ||
| 11:25:28 | 1318.91 | 1052 | O | 1318.0 | 1320.0 | Sell | 70 872 | 64 | LSE | |
| 11:23:16 | 1318.91 | 275 | O | 1318.0 | 1320.0 | Sell | 69 820 | 63 | LSE | |
| 11:20:07 | 1318.56 | 55 | O | 1318.0 | 1320.0 | Sell | 69 545 | 62 | LSE | |
| 11:19:08 | 1318.442 | 200 | O | 1318.0 | 1320.0 | Sell | 69 490 | 61 | LSE | |
| 11:15:09 | 1318.0 | 6000 | O | 1318.0 | 1320.0 | Sell | 69 290 | 60 | LSE | |
| 11:14:48 | 1318.0 | 5 | AT | 1316.0 | 1318.0 | Buy | 63 290 | 59 | LSE | |
| 11:13:36 | 1316.0 | 2564 | O | 1312.0 | 1318.0 | Buy | 63 285 | 58 | LSE | |
| 11:08:37 | 1315.32 | 1405 | O | 1314.0 | 1320.0 | Sell | 60 721 | 57 | LSE | |
| 11:08:23 | 1315.68 | 5 | O | 1314.0 | 1320.0 | Sell | 59 316 | 56 | LSE | |
| 11:01:53 | 1319.995 | 4000 | O | 1314.0 | 1320.0 | Buy | 59 311 | 55 | LSE | |
| 10:54:08 | 1318.0 | 225 | AT | 1316.0 | 1318.0 | Buy | 55 311 | 54 | LSE | |
| 10:54:08 | 1318.0 | 375 | AT | 1316.0 | 1318.0 | Buy | 55 086 | 53 | LSE | |
| 10:52:37 | 1318.0 | 200 | AT | 1318.0 | 1320.0 | Sell | 54 711 | 52 | LSE | |
| 10:52:37 | 1320.0 | 1000 | AT | 1320.0 | 1322.0 | Sell | 54 511 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
