Premium
Blackrock Smaller Co Trust Plc (BRSC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:32 | 1318.0 | 14 | AT | 1318.0 | 1320.0 | Sell | 30 953 | 51 | LSE | |
| 14:02:32 | 1318.0 | 170 | AT | 1318.0 | 1320.0 | Sell | 30 939 | 50 | LSE | |
| 14:02:32 | 1318.0 | 232 | AT | 1318.0 | 1320.0 | Sell | 30 769 | 49 | LSE | |
| 14:01:19 | 1319.917 | 51 | O | 1318.0 | 1322.0 | Sell | 30 537 | 48 | LSE | |
| 13:58:31 | 1321.6 | 1 | O | 1318.0 | 1322.0 | Buy | 30 486 | 47 | LSE | |
| 13:47:01 | 1317.142 | 2250 | O | 1318.0 | 1322.0 | Sell | 30 485 | 46 | LSE | |
| 13:40:31 | 1321.6 | 1 | O | 1318.0 | 1322.0 | Buy | 28 235 | 45 | LSE | |
| 13:24:21 | 1320.0 | 373 | O | 1320.0 | 1322.0 | Sell | 28 234 | 44 | LSE | |
| 13:20:36 | 1320.0 | 30 | AT | 1320.0 | 1322.0 | Sell | 27 861 | 43 | LSE | |
| 13:20:36 | 1320.0 | 511 | AT | 1320.0 | 1324.0 | Sell | 27 831 | 42 | LSE | |
| 13:20:36 | 1320.0 | 435 | AT | 1320.0 | 1324.0 | Sell | 27 320 | 41 | LSE | |
| 13:02:02 | 1322.0 | 185 | AT | 1322.0 | 1324.0 | Sell | 26 885 | 40 | LSE | |
| 13:02:02 | 1322.0 | 685 | AT | 1322.0 | 1324.0 | Sell | 26 700 | 39 | LSE | |
| 13:02:02 | 1322.0 | 125 | AT | 1322.0 | 1324.0 | Sell | 26 015 | 38 | LSE | |
| 13:01:09 | 1324.703 | 280 | O | 1322.0 | 1326.0 | Buy | 25 890 | 37 | LSE | |
| 13:01:01 | 1322.0 | 189 | AT | 1322.0 | 1326.0 | Sell | 25 610 | 36 | LSE | |
| 12:53:32 | 1322.0 | 810 | O | 1322.0 | 1326.0 | Sell | 25 421 | 35 | LSE | |
| 12:35:33 | 1324.703 | 437 | O | 1322.0 | 1326.0 | Buy | 24 611 | 34 | LSE | |
| 12:16:50 | 1326.0 | 6 | AT | 1322.0 | 1326.0 | Buy | 24 174 | 33 | LSE | |
| 12:04:05 | 1324.059 | 420 | O | 1322.0 | 1326.0 | Buy | 24 168 | 32 | LSE | |
| 11:59:42 | 1324.063 | 225 | O | 1322.0 | 1326.0 | Buy | 23 748 | 31 | LSE | |
| 11:51:43 | 1322.286 | 342 | O | 1322.0 | 1326.0 | Sell | 23 523 | 30 | LSE | |
| 11:43:43 | 1322.0 | 1024 | O | 1322.0 | 1326.0 | Sell | 23 181 | 29 | LSE | |
| 11:43:37 | 1322.004 | 1024 | O | 1322.0 | 1326.0 | Sell | 22 157 | 28 | LSE | |
| 11:40:20 | 1322.0 | 499 | O | 1322.0 | 1326.0 | Sell | 21 133 | 27 | LSE | |
| 11:40:09 | 1322.004 | 499 | O | 1322.0 | 1326.0 | Sell | 20 634 | 26 | LSE | |
| 11:34:52 | 1322.82 | 1093 | O | 1322.0 | 1328.0 | Sell | 20 135 | 25 | LSE | |
| 11:18:54 | 1326.06 | 155 | O | 1322.0 | 1328.0 | Buy | 19 042 | 24 | LSE | |
| 11:18:48 | 1327.4 | 225 | O | 1322.0 | 1328.0 | Buy | 18 887 | 23 | LSE | |
| 11:15:18 | 1322.0 | 14031 | UT | 1322.0 | 1326.0 | Sell | 18 662 | 22 | LSE | |
| 11:09:42 | 1324.0 | 35 | AT | 1320.0 | 1324.0 | Buy | 4 631 | 21 | LSE | |
| 11:09:42 | 1324.0 | 116 | AT | 1320.0 | 1324.0 | Buy | 4 596 | 20 | LSE | |
| 11:06:24 | 1322.423 | 400 | O | 1320.0 | 1324.0 | Buy | 4 480 | 19 | LSE | |
| 11:05:52 | 1320.0 | 345 | O | 1320.0 | 1324.0 | Sell | 4 080 | 18 | LSE | |
| 11:05:47 | 1320.0 | 157 | AT | 1320.0 | 1326.0 | Sell | 3 735 | 17 | LSE | |
| 11:05:40 | 1320.0 | 1 | AT | 1320.0 | 1326.0 | Sell | 3 578 | 16 | LSE | |
| 11:05:40 | 1322.0 | 57 | AT | 1322.0 | 1328.0 | Sell | 3 577 | 15 | LSE | |
| 11:05:40 | 1322.0 | 60 | AT | 1322.0 | 1328.0 | Sell | 3 520 | 14 | LSE | |
| 11:05:40 | 1322.0 | 37 | AT | 1322.0 | 1328.0 | Sell | 3 460 | 13 | LSE | |
| 11:05:30 | 1320.519 | 1200 | O | 1324.0 | 1330.0 | Sell | 3 423 | 12 | LSE | |
| 11:05:02 | 1326.994 | 225 | O | 1324.0 | 1330.0 | Sell | 2 223 | 11 | LSE | |
| 10:59:35 | 1323.145 | 802 | O | 1324.0 | 1330.0 | Sell | 1 998 | 10 | LSE | |
| 10:59:08 | 1325.745 | 275 | O | 1324.0 | 1330.0 | Sell | 1 196 | 9 | LSE | |
| 10:49:38 | 1326.04 | 729 | O | 1326.0 | 1330.0 | Sell | 921 | 8 | LSE | |
| 10:44:51 | 1326.04 | 100 | O | 1326.0 | 1330.0 | Sell | 192 | 7 | LSE | |
| 10:35:01 | 1328.0 | 29 | O | 1326.0 | 1330.0 | 92 | 6 | LSE | ||
| 09:46:33 | 1329.64 | 15 | O | 1326.0 | 1332.0 | Buy | 63 | 5 | LSE | |
| 09:19:43 | 1340.0 | 1 | O | 1326.0 | 1340.0 | Buy | 48 | 4 | LSE | |
| 09:19:43 | 1326.0 | 1 | O | 1326.0 | 1340.0 | Sell | 47 | 3 | LSE | |
| 09:10:08 | 1335.0 | 2 | O | 1328.0 | 1342.0 | 46 | 2 | LSE | ||
| 09:00:07 | 1328.0 | 44 | UT | 1326.0 | 1330.0 | 44 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
