ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
105 025,62
0,28%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Blackrock Smaller Co Trust Plc (BRSC)

  7. Blackrock Smaller Co Trust Plc (BRSC) Transactions

Blackrock Smaller Co Trust Plc

Blackrock Smaller Co Trust Plc (BRSC)

LSE
1 340,00
0,00
(0,00%)
Fermé 26 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BRSC
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:15:00 1318.0 70000 O 1328.0 1336.0 Sell
881 545 141 LSE
18:15:00 1317.0 187631 O 1328.0 1336.0 Sell
811 545 140 LSE
18:15:00 1318.0 70000 O 1328.0 1336.0 Sell
623 914 139 LSE
17:48:13 1336.0 4698 O 1328.0 1336.0 Buy
553 914 138 LSE
17:35:13 1336.0 56560 UT 1328.0 1336.0 Buy
549 216 137 LSE
17:28:28 1332.032 134 O 1328.0 1334.0 Buy
492 656 136 LSE
17:25:07 1330.0 11 AT 1330.0 1334.0 Sell
492 522 135 LSE
17:19:53 1330.692 59 O 1328.0 1332.0 Buy
492 511 134 LSE
17:09:36 1330.8 111 O 1328.0 1332.0 Buy
492 452 133 LSE
16:59:45 1329.913 244 O 1328.0 1332.0 Sell
492 341 132 LSE
16:56:03 1328.52 170 O 1328.0 1332.0 Sell
492 097 131 LSE
16:48:40 1335.818 425000 O 1328.0 1332.0 Buy
491 927 130 LSE
16:48:10 1328.52 40 O 1328.0 1332.0 Sell
66 927 129 LSE
16:34:03 1329.34 753 O 1328.0 1334.0 Sell
66 887 128 LSE
16:27:20 1330.0 700 AT 1326.0 1330.0 Buy
66 134 127 LSE
16:27:20 1330.0 1000 AT 1326.0 1330.0 Buy
65 434 126 LSE
16:27:17 1328.0 52 AT 1324.0 1328.0 Buy
64 434 125 LSE
16:27:17 1328.0 61 AT 1324.0 1328.0 Buy
64 382 124 LSE
16:27:17 1328.0 14 AT 1324.0 1328.0 Buy
64 321 123 LSE
16:27:17 1328.0 12 AT 1324.0 1328.0 Buy
64 307 122 LSE
16:27:17 1328.0 33 AT 1324.0 1328.0 Buy
64 295 121 LSE
16:27:17 1328.0 116 AT 1324.0 1328.0 Buy
64 262 120 LSE
16:27:17 1328.0 59 AT 1324.0 1328.0 Buy
64 146 119 LSE
16:12:02 1328.0 55 AT 1324.0 1328.0 Buy
64 087 118 LSE
16:12:02 1328.0 32 AT 1324.0 1328.0 Buy
64 032 117 LSE
16:12:00 1328.0 103 AT 1324.0 1328.0 Buy
64 000 116 LSE
16:12:00 1328.0 113 AT 1324.0 1328.0 Buy
63 897 115 LSE
16:12:00 1328.0 59 AT 1324.0 1328.0 Buy
63 784 114 LSE
16:12:00 1328.0 61 AT 1324.0 1328.0 Buy
63 725 113 LSE
16:11:57 1326.0 32 AT 1322.0 1326.0 Buy
63 664 112 LSE
16:11:57 1326.0 290 AT 1322.0 1326.0 Buy
63 632 111 LSE
16:11:57 1326.0 130 AT 1322.0 1326.0 Buy
63 342 110 LSE
16:11:57 1326.0 51 AT 1322.0 1326.0 Buy
63 212 109 LSE
16:11:57 1326.0 54 AT 1322.0 1326.0 Buy
63 161 108 LSE
16:11:55 1324.0 15 AT 1322.0 1324.0 Buy
63 107 107 LSE
16:00:23 1321.143 220 O 1322.0 1324.0 Sell
63 092 106 LSE
15:57:20 1322.0 117 AT 1320.0 1324.0
62 872 105 LSE
15:57:20 1322.0 27 AT 1322.0 1324.0 Sell
62 755 104 LSE
15:55:20 1322.0 47 AT 1322.0 1324.0 Sell
62 728 103 LSE
15:55:16 1322.56 119 O 1322.0 1324.0 Sell
62 681 102 LSE
15:52:20 1322.0 9 AT 1322.0 1324.0 Sell
62 562 101 LSE
15:52:20 1322.0 35 AT 1320.0 1324.0
62 553 100 LSE
15:52:20 1322.0 83 AT 1322.0 1324.0 Sell
62 518 99 LSE
15:51:57 1322.0 247 AT 1320.0 1324.0
62 435 98 LSE
15:51:57 1322.0 83 AT 1322.0 1324.0 Sell
62 188 97 LSE
15:51:57 1322.0 76 AT 1320.0 1324.0
62 105 96 LSE
15:51:57 1322.0 83 AT 1322.0 1324.0 Sell
62 029 95 LSE
15:51:57 1322.0 83 AT 1322.0 1324.0 Sell
61 946 94 LSE
15:51:57 1322.0 359 AT 1320.0 1326.0 Sell
61 863 93 LSE
15:51:57 1322.0 117 AT 1322.0 1326.0 Sell
61 504 92 LSE
15:51:57 1322.0 83 AT 1322.0 1326.0 Sell
61 387 91 LSE
15:44:41 1322.0 36 AT 1322.0 1326.0 Sell
61 304 90 LSE
15:44:41 1322.0 15 AT 1322.0 1326.0 Sell
61 268 89 LSE
15:39:51 1322.0 331 AT 1320.0 1322.0 Buy
61 253 88 LSE
15:39:51 1322.0 964 AT 1320.0 1322.0 Buy
60 922 87 LSE
15:33:18 1318.52 143 O 1318.0 1322.0 Sell
59 958 86 LSE
15:31:52 1322.0 1099 AT 1318.0 1322.0 Buy
59 815 85 LSE
15:31:52 1322.0 58 AT 1318.0 1322.0 Buy
58 716 84 LSE
15:31:52 1322.0 56 AT 1318.0 1322.0 Buy
58 658 83 LSE
15:31:50 1320.0 81 AT 1316.0 1320.0 Buy
58 602 82 LSE
15:31:50 1320.0 61 AT 1316.0 1320.0 Buy
58 521 81 LSE
15:31:50 1320.0 57 AT 1316.0 1320.0 Buy
58 460 80 LSE
15:31:50 1320.0 127 AT 1316.0 1320.0 Buy
58 403 79 LSE
15:31:49 1318.0 300 AT 1318.0 1320.0 Sell
58 276 78 LSE
15:31:23 1316.52 315 O 1316.0 1320.0 Sell
57 976 77 LSE
15:31:11 1318.0 300 AT 1318.0 1320.0 Sell
57 661 76 LSE
15:18:28 1317.971 2 O 1316.0 1320.0 Sell
57 361 75 LSE
15:18:08 1316.52 121 O 1316.0 1320.0 Sell
57 359 74 LSE
15:17:27 1316.52 157 O 1316.0 1320.0 Sell
57 238 73 LSE
15:15:26 1319.6 1 O 1316.0 1320.0 Buy
57 081 72 LSE
15:04:42 1316.5 5710 O 1316.0 1320.0 Sell
57 080 71 LSE
15:04:09 1316.139 200 O 1316.0 1320.0 Sell
51 370 70 LSE
14:47:02 1318.0 15000 O 1316.0 1320.0
51 170 69 LSE
14:23:41 1318.0 402 AT 1318.0 1320.0 Sell
36 170 68 LSE
14:23:41 1318.0 402 AT 1318.0 1320.0 Sell
35 768 67 LSE
14:23:41 1318.0 425 AT 1316.0 1320.0
35 366 66 LSE
14:23:41 1318.0 1000 AT 1318.0 1320.0 Sell
34 941 65 LSE
14:23:41 1318.0 175 AT 1318.0 1320.0 Sell
33 941 64 LSE
14:23:17 1317.086 1600 O 1318.0 1320.0 Sell
33 766 63 LSE
14:14:53 1318.0 1 AT 1318.0 1320.0 Sell
32 166 62 LSE
14:14:32 1318.0 21 AT 1318.0 1320.0 Sell
32 165 61 LSE
14:02:35 1318.0 21 AT 1318.0 1320.0 Sell
32 144 60 LSE
14:02:32 1318.0 45 AT 1318.0 1320.0 Sell
32 123 59 LSE
14:02:32 1318.0 125 AT 1318.0 1320.0 Sell
32 078 58 LSE
14:02:32 1318.0 14 AT 1318.0 1320.0 Sell
31 953 57 LSE
14:02:32 1318.0 111 AT 1318.0 1320.0 Sell
31 939 56 LSE
14:02:32 1318.0 250 AT 1318.0 1320.0 Sell
31 828 55 LSE
14:02:32 1318.0 250 AT 1318.0 1320.0 Sell
31 578 54 LSE
14:02:32 1318.0 250 AT 1318.0 1320.0 Sell
31 328 53 LSE
14:02:32 1318.0 125 AT 1318.0 1320.0 Sell
31 078 52 LSE
14:02:32 1318.0 14 AT 1318.0 1320.0 Sell
30 953 51 LSE

Dernières Valeurs Consultées

LSE
BRSC
Blackrock Smaller
BOV
P2AN34
Palo Alto Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés