Premium
Blackrock Smaller Co Trust Plc (BRSC)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:40 | 1338.0 | 400 | O | 1336.0 | 1340.0 | 28 403 | 51 | LSE | ||
| 13:26:47 | 1338.009 | 2300 | O | 1336.0 | 1340.0 | Buy | 28 003 | 50 | LSE | |
| 13:23:10 | 1338.0 | 213 | AT | 1338.0 | 1340.0 | Sell | 25 703 | 49 | LSE | |
| 13:20:38 | 1339.526 | 4 | O | 1338.0 | 1340.0 | Buy | 25 490 | 48 | LSE | |
| 13:14:16 | 1340.0 | 77 | AT | 1338.0 | 1340.0 | Buy | 25 486 | 47 | LSE | |
| 13:14:16 | 1340.0 | 79 | AT | 1338.0 | 1340.0 | Buy | 25 409 | 46 | LSE | |
| 13:14:16 | 1338.0 | 597 | AT | 1336.0 | 1338.0 | Buy | 25 330 | 45 | LSE | |
| 13:08:45 | 1336.0 | 700 | AT | 1332.0 | 1336.0 | Buy | 24 733 | 44 | LSE | |
| 13:08:45 | 1336.0 | 4 | AT | 1332.0 | 1336.0 | Buy | 24 033 | 43 | LSE | |
| 13:08:45 | 1336.0 | 116 | AT | 1332.0 | 1336.0 | Buy | 24 029 | 42 | LSE | |
| 13:08:45 | 1336.0 | 74 | AT | 1332.0 | 1336.0 | Buy | 23 913 | 41 | LSE | |
| 13:08:45 | 1336.0 | 81 | AT | 1332.0 | 1336.0 | Buy | 23 839 | 40 | LSE | |
| 13:08:45 | 1334.0 | 15 | AT | 1332.0 | 1334.0 | Buy | 23 758 | 39 | LSE | |
| 13:08:45 | 1334.0 | 700 | AT | 1330.0 | 1334.0 | Buy | 23 743 | 38 | LSE | |
| 13:08:45 | 1334.0 | 111 | AT | 1330.0 | 1334.0 | Buy | 23 043 | 37 | LSE | |
| 13:08:45 | 1334.0 | 82 | AT | 1330.0 | 1334.0 | Buy | 22 932 | 36 | LSE | |
| 13:08:45 | 1332.0 | 2 | AT | 1330.0 | 1332.0 | Buy | 22 850 | 35 | LSE | |
| 13:03:57 | 1331.98 | 2 | O | 1330.0 | 1332.0 | Buy | 22 848 | 34 | LSE | |
| 12:54:00 | 1331.98 | 5 | O | 1330.0 | 1332.0 | Buy | 22 846 | 33 | LSE | |
| 12:49:06 | 1331.4 | 80 | O | 1330.0 | 1332.0 | Buy | 22 841 | 32 | LSE | |
| 12:23:58 | 1330.998 | 373 | O | 1330.0 | 1332.0 | Sell | 22 761 | 31 | LSE | |
| 11:46:04 | 1331.0 | 1439 | O | 1330.0 | 1332.0 | 22 388 | 30 | LSE | ||
| 11:14:58 | 1330.986 | 56 | O | 1330.0 | 1332.0 | Sell | 20 949 | 29 | LSE | |
| 11:00:43 | 1330.2 | 1 | O | 1330.0 | 1332.0 | Sell | 20 893 | 28 | LSE | |
| 10:28:33 | 1330.04 | 5969 | O | 1330.0 | 1334.0 | Sell | 20 892 | 27 | LSE | |
| 10:21:16 | 1332.0 | 10000 | O | 1330.0 | 1334.0 | 14 923 | 26 | LSE | ||
| 10:18:43 | 1331.644 | 300 | O | 1330.0 | 1334.0 | Sell | 4 923 | 25 | LSE | |
| 10:07:12 | 1331.975 | 805 | O | 1330.0 | 1334.0 | Sell | 4 623 | 24 | LSE | |
| 09:57:32 | 1333.56 | 1100 | O | 1330.0 | 1334.0 | Buy | 3 818 | 23 | LSE | |
| 09:47:33 | 1330.906 | 324 | O | 1330.0 | 1334.0 | Sell | 2 718 | 22 | LSE | |
| 09:36:23 | 1331.212 | 359 | O | 1330.0 | 1334.0 | Sell | 2 394 | 21 | LSE | |
| 09:30:27 | 1334.0 | 50 | AT | 1330.0 | 1334.0 | Buy | 2 035 | 20 | LSE | |
| 09:30:27 | 1334.0 | 79 | AT | 1330.0 | 1334.0 | Buy | 1 985 | 19 | LSE | |
| 09:30:27 | 1334.0 | 4 | AT | 1330.0 | 1334.0 | Buy | 1 906 | 18 | LSE | |
| 09:27:41 | 1330.0 | 58 | AT | 1326.0 | 1330.0 | Buy | 1 902 | 17 | LSE | |
| 09:27:00 | 1324.0 | 476 | AT | 1324.0 | 1332.0 | Sell | 1 844 | 16 | LSE | |
| 09:27:00 | 1326.0 | 10 | AT | 1326.0 | 1334.0 | Sell | 1 368 | 15 | LSE | |
| 09:26:50 | 1330.0 | 76 | AT | 1330.0 | 1334.0 | Sell | 1 358 | 14 | LSE | |
| 09:26:50 | 1330.0 | 333 | AT | 1330.0 | 1334.0 | Sell | 1 282 | 13 | LSE | |
| 09:26:50 | 1330.0 | 10 | AT | 1330.0 | 1336.0 | Sell | 949 | 12 | LSE | |
| 09:26:50 | 1330.0 | 3 | AT | 1330.0 | 1336.0 | Sell | 939 | 11 | LSE | |
| 09:26:50 | 1332.0 | 2 | AT | 1332.0 | 1336.0 | Sell | 936 | 10 | LSE | |
| 09:26:48 | 1332.0 | 208 | AT | 1332.0 | 1340.0 | Sell | 934 | 9 | LSE | |
| 09:26:48 | 1332.0 | 37 | AT | 1332.0 | 1340.0 | Sell | 726 | 8 | LSE | |
| 09:26:48 | 1334.0 | 72 | AT | 1334.0 | 1340.0 | Sell | 689 | 7 | LSE | |
| 09:26:48 | 1334.0 | 70 | AT | 1334.0 | 1340.0 | Sell | 617 | 6 | LSE | |
| 09:26:48 | 1334.0 | 346 | AT | 1334.0 | 1348.0 | Sell | 547 | 5 | LSE | |
| 09:26:48 | 1334.0 | 74 | AT | 1334.0 | 1348.0 | Sell | 201 | 4 | LSE | |
| 09:19:54 | 1337.934 | 125 | O | 1334.0 | 1348.0 | Sell | 127 | 3 | LSE | |
| 09:06:02 | 1334.0 | 1 | O | 1334.0 | 1350.0 | Sell | 2 | 2 | LSE | |
| 09:06:02 | 1350.0 | 1 | O | 1334.0 | 1350.0 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
