Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:35:16 | 1350.0 | 5909 | UT | 1348.0 | 1350.0 | Buy | 158 049 | 103 | LSE | |
17:31:45 | 1344.03 | 30000 | O | 1348.0 | 1350.0 | Sell | 152 140 | 102 | LSE | |
17:25:32 | 1348.0 | 701 | AT | 1348.0 | 1350.0 | Sell | 122 140 | 101 | LSE | |
17:25:32 | 1348.0 | 230 | AT | 1344.0 | 1348.0 | Buy | 121 439 | 100 | LSE | |
17:25:32 | 1348.0 | 83 | AT | 1344.0 | 1348.0 | Buy | 121 209 | 99 | LSE | |
17:25:32 | 1348.0 | 74 | AT | 1344.0 | 1348.0 | Buy | 121 126 | 98 | LSE | |
16:58:28 | 1345.0 | 152 | O | 1344.0 | 1346.0 | 121 052 | 97 | LSE | ||
16:49:42 | 1345.0 | 256 | O | 1344.0 | 1346.0 | 120 900 | 96 | LSE | ||
16:32:05 | 1337.9 | 30000 | O | 1344.0 | 1346.0 | Sell | 120 644 | 95 | LSE | |
16:31:28 | 1344.0 | 20000 | O | 1344.0 | 1346.0 | Sell | 90 644 | 94 | LSE | |
16:24:18 | 1345.031 | 500 | O | 1344.0 | 1346.0 | Buy | 70 644 | 93 | LSE | |
16:18:10 | 1345.32 | 73 | O | 1344.0 | 1346.0 | Buy | 70 144 | 92 | LSE | |
16:11:06 | 1345.0 | 660 | O | 1344.0 | 1346.0 | 70 071 | 91 | LSE | ||
16:06:59 | 1344.0 | 4000 | O | 1344.0 | 1346.0 | Sell | 69 411 | 90 | LSE | |
16:00:19 | 1345.319 | 30 | O | 1344.0 | 1346.0 | Buy | 65 411 | 89 | LSE | |
15:59:20 | 1346.0 | 56 | AT | 1342.0 | 1346.0 | Buy | 65 381 | 88 | LSE | |
15:59:20 | 1346.0 | 73 | AT | 1342.0 | 1346.0 | Buy | 65 325 | 87 | LSE | |
15:59:20 | 1346.0 | 83 | AT | 1342.0 | 1346.0 | Buy | 65 252 | 86 | LSE | |
15:59:20 | 1346.0 | 120 | AT | 1342.0 | 1346.0 | Buy | 65 169 | 85 | LSE | |
15:59:20 | 1344.0 | 55 | AT | 1340.0 | 1344.0 | Buy | 65 049 | 84 | LSE | |
15:59:20 | 1344.0 | 594 | AT | 1340.0 | 1344.0 | Buy | 64 994 | 83 | LSE | |
15:57:28 | 1344.0 | 33 | O | 1340.0 | 1344.0 | Buy | 64 400 | 82 | LSE | |
15:57:28 | 1344.0 | 33 | O | 1340.0 | 1344.0 | Buy | 64 367 | 81 | LSE | |
15:57:26 | 1344.0 | 2163 | O | 1340.0 | 1344.0 | Buy | 64 334 | 80 | LSE | |
15:57:26 | 1344.0 | 697 | O | 1340.0 | 1344.0 | Buy | 62 171 | 79 | LSE | |
15:57:26 | 1344.0 | 697 | O | 1340.0 | 1344.0 | Buy | 61 474 | 78 | LSE | |
15:57:18 | 1342.0 | 20000 | O | 1340.0 | 1344.0 | 60 777 | 77 | LSE | ||
15:55:08 | 1341.185 | 4 | O | 1340.0 | 1344.0 | Sell | 40 777 | 76 | LSE | |
15:50:08 | 1342.009 | 376 | O | 1340.0 | 1344.0 | Buy | 40 773 | 75 | LSE | |
15:41:29 | 1342.0 | 250 | O | 1340.0 | 1344.0 | 40 397 | 74 | LSE | ||
15:39:28 | 1342.642 | 370 | O | 1340.0 | 1344.0 | Buy | 40 147 | 73 | LSE | |
15:32:02 | 1342.0 | 1036 | O | 1340.0 | 1344.0 | 39 777 | 72 | LSE | ||
15:31:00 | 1342.0 | 595 | AT | 1338.0 | 1342.0 | Buy | 38 741 | 71 | LSE | |
15:31:00 | 1342.0 | 72 | AT | 1338.0 | 1342.0 | Buy | 38 146 | 70 | LSE | |
15:31:00 | 1342.0 | 74 | AT | 1338.0 | 1342.0 | Buy | 38 074 | 69 | LSE | |
15:24:27 | 1340.0 | 2053 | AT | 1336.0 | 1340.0 | Buy | 38 000 | 68 | LSE | |
15:24:27 | 1340.0 | 596 | AT | 1336.0 | 1340.0 | Buy | 35 947 | 67 | LSE | |
15:17:09 | 1338.058 | 247 | O | 1336.0 | 1340.0 | Buy | 35 351 | 66 | LSE | |
15:16:19 | 1338.062 | 603 | O | 1336.0 | 1340.0 | Buy | 35 104 | 65 | LSE | |
15:16:01 | 1338.0 | 647 | O | 1336.0 | 1340.0 | 34 501 | 64 | LSE | ||
15:15:46 | 1338.0 | 8 | O | 1336.0 | 1340.0 | 33 854 | 63 | LSE | ||
15:08:41 | 1338.643 | 740 | O | 1336.0 | 1340.0 | Buy | 33 846 | 62 | LSE | |
15:04:28 | 1338.0 | 227 | AT | 1336.0 | 1338.0 | Buy | 33 106 | 61 | LSE | |
15:03:09 | 1338.0 | 2130 | O | 1336.0 | 1340.0 | 32 879 | 60 | LSE | ||
15:03:07 | 1339.05 | 5 | O | 1336.0 | 1340.0 | Buy | 30 749 | 59 | LSE | |
14:30:14 | 1338.8 | 80 | O | 1336.0 | 1340.0 | Buy | 30 744 | 58 | LSE | |
14:15:53 | 1338.647 | 296 | O | 1336.0 | 1340.0 | Buy | 30 664 | 57 | LSE | |
14:02:38 | 1338.0 | 269 | O | 1336.0 | 1340.0 | 30 368 | 56 | LSE | ||
14:01:28 | 1338.0 | 11 | O | 1336.0 | 1340.0 | 30 099 | 55 | LSE | ||
13:55:30 | 1338.796 | 148 | O | 1336.0 | 1340.0 | Buy | 30 088 | 54 | LSE | |
13:40:59 | 1337.996 | 1464 | O | 1336.0 | 1340.0 | Sell | 29 940 | 53 | LSE | |
13:40:04 | 1338.0 | 73 | O | 1336.0 | 1340.0 | 28 476 | 52 | LSE | ||
13:32:40 | 1338.0 | 400 | O | 1336.0 | 1340.0 | 28 403 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales