ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Blackrock Smaller Co Trust Plc

Blackrock Smaller Co Trust Plc (BRSC)

1 372,00
22,00
(1,63%)
Fermé 25 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:49:22 1362.0 64 AT 1356.0 1362.0 Buy
13 957 26 LSE
10:49:22 1362.0 64 AT 1356.0 1362.0 Buy
13 957 26 LSE
10:49:22 1362.0 60 AT 1356.0 1362.0 Buy
13 893 25 LSE
10:49:22 1362.0 60 AT 1356.0 1362.0 Buy
13 893 25 LSE
10:49:17 1360.0 48 AT 1354.0 1360.0 Buy
13 833 24 LSE
10:49:17 1360.0 48 AT 1354.0 1360.0 Buy
13 833 24 LSE
10:49:17 1360.0 200 AT 1354.0 1360.0 Buy
13 785 23 LSE
10:49:17 1360.0 200 AT 1354.0 1360.0 Buy
13 785 23 LSE
10:49:17 1360.0 63 AT 1354.0 1360.0 Buy
13 585 22 LSE
10:49:17 1360.0 63 AT 1354.0 1360.0 Buy
13 585 22 LSE
10:39:40 1359.6 300 O 1354.0 1362.0 Buy
13 522 21 LSE
10:39:40 1359.6 300 O 1354.0 1362.0 Buy
13 522 21 LSE
10:09:15 1356.76 979 O 1354.0 1360.0 Sell
13 222 20 LSE
10:09:15 1356.76 979 O 1354.0 1360.0 Sell
13 222 20 LSE
09:53:16 1356.76 576 O 1354.0 1360.0 Sell
12 243 19 LSE
09:53:16 1356.76 576 O 1354.0 1360.0 Sell
12 243 19 LSE
09:52:04 1356.76 86 O 1354.0 1360.0 Sell
11 667 18 LSE
09:52:04 1356.76 86 O 1354.0 1360.0 Sell
11 667 18 LSE
09:40:40 1356.0 1063 AT 1352.0 1358.0 Buy
11 581 17 LSE
09:40:40 1356.0 1063 AT 1352.0 1358.0 Buy
11 581 17 LSE
09:40:40 1356.0 335 AT 1352.0 1356.0 Buy
10 518 16 LSE
09:40:40 1356.0 335 AT 1352.0 1356.0 Buy
10 518 16 LSE
09:40:40 1356.0 7199 AT 1350.0 1358.0 Buy
10 183 15 LSE
09:40:40 1356.0 7199 AT 1350.0 1358.0 Buy
10 183 15 LSE
09:40:40 1356.0 335 AT 1350.0 1356.0 Buy
2 984 14 LSE
09:40:40 1356.0 335 AT 1350.0 1356.0 Buy
2 984 14 LSE
09:40:40 1356.0 700 AT 1350.0 1356.0 Buy
2 649 13 LSE
09:40:40 1356.0 700 AT 1350.0 1356.0 Buy
2 649 13 LSE
09:40:40 1356.0 57 AT 1350.0 1356.0 Buy
1 949 12 LSE
09:40:40 1356.0 57 AT 1350.0 1356.0 Buy
1 949 12 LSE
09:20:50 1350.759 75 O 1348.0 1354.0 Sell
1 892 11 LSE
09:20:50 1350.759 75 O 1348.0 1354.0 Sell
1 892 11 LSE
09:10:11 1353.0 7 O 1350.0 1356.0
1 817 10 LSE
09:10:11 1353.0 7 O 1350.0 1356.0
1 817 10 LSE
09:04:55 1354.0 335 AT 1348.0 1354.0 Buy
1 810 9 LSE
09:04:55 1354.0 335 AT 1348.0 1354.0 Buy
1 810 9 LSE
09:04:55 1354.0 60 AT 1348.0 1354.0 Buy
1 475 8 LSE
09:04:55 1354.0 60 AT 1348.0 1354.0 Buy
1 475 8 LSE
09:04:55 1354.0 64 AT 1348.0 1354.0 Buy
1 415 7 LSE
09:04:55 1354.0 64 AT 1348.0 1354.0 Buy
1 415 7 LSE
09:04:55 1350.0 200 AT 1348.0 1350.0 Buy
1 351 6 LSE
09:04:55 1350.0 200 AT 1348.0 1350.0 Buy
1 351 6 LSE
09:04:55 1350.0 936 AT 1348.0 1350.0 Buy
1 151 5 LSE
09:04:55 1350.0 936 AT 1348.0 1350.0 Buy
1 151 5 LSE
09:04:55 1350.0 64 AT 1348.0 1350.0 Buy
215 4 LSE
09:04:55 1350.0 64 AT 1348.0 1350.0 Buy
215 4 LSE
09:04:54 1348.0 60 AT 1344.0 1348.0 Buy
151 3 LSE
09:04:54 1348.0 60 AT 1344.0 1348.0 Buy
151 3 LSE
09:04:54 1348.0 58 AT 1344.0 1348.0 Buy
91 2 LSE
09:04:54 1348.0 58 AT 1344.0 1348.0 Buy
91 2 LSE
09:04:20 1336.0 33 AT 1336.0 1348.0 Sell
33 1 LSE
09:04:20 1336.0 33 AT 1336.0 1348.0 Sell
33 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock