ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 303,28
0,66%
Dow Jones
44 944,97
0,54%
DAX
20 232,14
0,98%
Brent Oil
72,435
-1,59%
Bitcoin
96 723,67
0,78%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Barratt Redrow Plc (BTRW)

  7. Barratt Redrow Plc (BTRW) Transactions

Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

LSE
433,30
7,30
(1,71%)
Fermé 04 Décembre 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BTRW
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 29/11/2024
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:39:14 426.8 18 O 426.2 426.5 Buy
4 598 831 2432 LSE
18:35:57 425.2 1 O 426.2 426.5 Sell
4 598 813 2431 LSE
18:26:10 425.4 1 O 426.2 426.5 Sell
4 598 812 2430 LSE
18:21:32 425.3 1 O 426.2 426.5 Sell
4 598 811 2429 LSE
17:36:15 427.7 2607 AT 426.2 426.5 Buy
4 598 810 2428 LSE
17:35:05 427.7 735 O 426.2 426.5 Buy
4 596 203 2427 LSE
17:35:05 427.7 21984 O 426.2 426.5 Buy
4 595 468 2426 LSE
17:35:05 427.7 2042889 UT 426.2 426.5 Buy
4 573 484 2425 LSE
17:29:56 426.4 87 AT 426.1 426.4 Buy
2 530 595 2424 LSE
17:29:53 426.2 144 AT 426.2 426.4 Sell
2 530 508 2423 LSE
17:29:53 426.2 124 AT 426.2 426.4 Sell
2 530 364 2422 LSE
17:29:52 426.2 193 AT 426.2 426.4 Sell
2 530 240 2421 LSE
17:29:52 426.2 333 AT 426.2 426.4 Sell
2 530 047 2420 LSE
17:29:52 426.2 224 AT 426.2 426.4 Sell
2 529 714 2419 LSE
17:29:50 426.3 79 AT 426.2 426.3 Buy
2 529 490 2418 LSE
17:29:50 426.3 56 AT 426.2 426.3 Buy
2 529 411 2417 LSE
17:29:34 426.3 380 AT 426.3 426.4 Sell
2 529 355 2416 LSE
17:29:34 426.3 232 AT 426.3 426.4 Sell
2 528 975 2415 LSE
17:29:34 426.3 143 AT 426.3 426.4 Sell
2 528 743 2414 LSE
17:29:22 426.4 123 AT 426.4 426.5 Sell
2 528 600 2413 LSE
17:29:22 426.4 888 AT 426.4 426.5 Sell
2 528 477 2412 LSE
17:29:19 426.4 650 AT 426.4 426.6 Sell
2 527 589 2411 LSE
17:28:47 426.3 598 AT 426.2 426.3 Buy
2 526 939 2410 LSE
17:28:41 426.2 155 AT 426.1 426.2 Buy
2 526 341 2409 LSE
17:28:41 426.2 698 AT 426.1 426.2 Buy
2 526 186 2408 LSE
17:28:41 426.2 286 AT 426.1 426.2 Buy
2 525 488 2407 LSE
17:28:41 426.2 213 AT 426.1 426.2 Buy
2 525 202 2406 LSE
17:28:41 426.2 44 AT 426.1 426.2 Buy
2 524 989 2405 LSE
17:28:35 426.1 661 AT 426.1 426.2 Sell
2 524 945 2404 LSE
17:28:27 426.1 167 AT 426.0 426.1 Buy
2 524 284 2403 LSE
17:28:27 426.1 167 AT 426.0 426.1 Buy
2 524 117 2402 LSE
17:28:27 426.1 598 AT 426.0 426.1 Buy
2 523 950 2401 LSE
17:28:27 426.1 15 AT 426.0 426.1 Buy
2 523 352 2400 LSE
17:28:27 426.1 196 AT 426.1 426.2 Sell
2 523 337 2399 LSE
17:28:27 426.1 45 AT 426.1 426.2 Sell
2 523 141 2398 LSE
17:28:25 426.1 485 AT 426.1 426.2 Sell
2 523 096 2397 LSE
17:28:25 426.1 51 AT 426.1 426.2 Sell
2 522 611 2396 LSE
17:27:50 426.3 549 AT 426.1 426.3 Buy
2 522 560 2395 LSE
17:27:50 426.2 978 AT 426.2 426.3 Sell
2 522 011 2394 LSE
17:27:50 426.2 28 AT 426.2 426.3 Sell
2 521 033 2393 LSE
17:27:50 426.2 67 AT 426.2 426.3 Sell
2 521 005 2392 LSE
17:27:50 426.2 41 AT 426.2 426.3 Sell
2 520 938 2391 LSE
17:27:50 426.2 125 AT 426.2 426.3 Sell
2 520 897 2390 LSE
17:27:50 426.2 139 AT 426.2 426.3 Sell
2 520 772 2389 LSE
17:27:46 426.3 650 AT 426.3 426.4 Sell
2 520 633 2388 LSE
17:27:46 426.3 10 AT 426.3 426.4 Sell
2 519 983 2387 LSE
17:27:46 426.3 130 AT 426.3 426.4 Sell
2 519 973 2386 LSE
17:27:46 426.3 947 AT 426.3 426.4 Sell
2 519 843 2385 LSE
17:27:46 426.3 950 AT 426.3 426.4 Sell
2 518 896 2384 LSE
17:27:46 426.4 59 AT 426.2 426.4 Buy
2 517 946 2383 LSE
17:27:46 426.4 926 AT 426.2 426.4 Buy
2 517 887 2382 LSE
17:27:46 426.4 888 AT 426.2 426.4 Buy
2 516 961 2381 LSE
17:27:46 426.4 1170 AT 426.2 426.4 Buy
2 516 073 2380 LSE
17:27:46 426.4 650 AT 426.2 426.4 Buy
2 514 903 2379 LSE
17:27:46 426.4 1396 AT 426.2 426.4 Buy
2 514 253 2378 LSE
17:27:46 426.4 874 AT 426.2 426.4 Buy
2 512 857 2377 LSE
17:27:46 426.4 126 AT 426.2 426.4 Buy
2 511 983 2376 LSE
17:27:38 426.2 1065 AT 426.1 426.2 Buy
2 511 857 2375 LSE
17:27:38 426.2 948 AT 426.2 426.4 Sell
2 510 792 2374 LSE
17:27:38 426.2 30 AT 426.2 426.4 Sell
2 509 844 2373 LSE
17:27:38 426.2 135 AT 426.2 426.4 Sell
2 509 814 2372 LSE
17:27:38 426.2 528 AT 426.2 426.4 Sell
2 509 679 2371 LSE
17:27:38 426.2 650 AT 426.2 426.4 Sell
2 509 151 2370 LSE
17:27:38 426.2 943 AT 426.2 426.4 Sell
2 508 501 2369 LSE
17:27:38 426.2 888 AT 426.2 426.4 Sell
2 507 558 2368 LSE
17:27:38 426.2 143 AT 426.2 426.4 Sell
2 506 670 2367 LSE
17:27:38 426.3 134 AT 426.3 426.4 Sell
2 506 527 2366 LSE
17:27:37 426.3 1295 AT 426.2 426.3 Buy
2 506 393 2365 LSE
17:27:37 426.3 5 AT 426.2 426.3 Buy
2 505 098 2364 LSE
17:27:37 426.3 315 AT 426.2 426.3 Buy
2 505 093 2363 LSE
17:27:37 426.3 75 AT 426.2 426.3 Buy
2 504 778 2362 LSE
17:27:37 426.3 1246 AT 426.2 426.3 Buy
2 504 703 2361 LSE
17:27:37 426.3 650 AT 426.2 426.3 Buy
2 503 457 2360 LSE
17:27:37 426.3 414 AT 426.2 426.3 Buy
2 502 807 2359 LSE
17:27:37 426.3 1856 AT 426.2 426.3 Buy
2 502 393 2358 LSE
17:27:37 426.3 124 AT 426.2 426.3 Buy
2 500 537 2357 LSE
17:27:35 426.2 55 AT 426.2 426.3 Sell
2 500 413 2356 LSE
17:27:35 426.2 931 AT 426.2 426.3 Sell
2 500 358 2355 LSE
17:26:58 426.1 136 AT 426.1 426.2 Sell
2 499 427 2354 LSE
17:26:58 426.1 126 AT 426.1 426.2 Sell
2 499 291 2353 LSE
17:26:58 426.1 519 AT 426.1 426.3 Sell
2 499 165 2352 LSE
17:26:58 426.1 127 AT 426.1 426.3 Sell
2 498 646 2351 LSE

Dernières Valeurs Consultées

LSE
BTRW
Barratt Redrow
NASDAQ
FDWZX
Bmo Monthly High Income ...
NASDAQ
FELLX
Bmo Sustainable Income P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés