Premium
Barratt Redrow Plc (BTRW)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:39 | 426.9 | 71 | AT | 426.9 | 427.1 | Sell | 45 479 | 51 | LSE | |
| 09:02:39 | 426.9 | 370 | AT | 426.9 | 427.1 | Sell | 45 408 | 50 | LSE | |
| 09:02:34 | 426.9 | 191 | AT | 426.9 | 427.3 | Sell | 45 038 | 49 | LSE | |
| 09:02:34 | 426.9 | 250 | AT | 426.9 | 427.3 | Sell | 44 847 | 48 | LSE | |
| 09:02:21 | 427.5 | 2019 | AT | 426.9 | 427.5 | Buy | 44 597 | 47 | LSE | |
| 09:02:19 | 427.5 | 483 | AT | 427.0 | 427.5 | Buy | 42 578 | 46 | LSE | |
| 09:02:19 | 427.5 | 176 | AT | 426.9 | 427.5 | Buy | 42 095 | 45 | LSE | |
| 09:02:19 | 427.5 | 364 | AT | 426.9 | 427.5 | Buy | 41 919 | 44 | LSE | |
| 09:02:19 | 427.5 | 842 | AT | 426.9 | 427.5 | Buy | 41 555 | 43 | LSE | |
| 09:02:10 | 433.6 | 3 | O | 426.9 | 427.6 | Buy | 40 713 | 42 | LSE | |
| 09:02:07 | 427.0 | 441 | AT | 427.0 | 427.8 | Sell | 40 710 | 41 | LSE | |
| 09:02:03 | 430.8 | 17 | O | 427.3 | 427.9 | Buy | 40 269 | 40 | LSE | |
| 09:02:03 | 428.0 | 407 | AT | 426.9 | 428.0 | Buy | 40 252 | 39 | LSE | |
| 09:02:03 | 427.9 | 795 | AT | 426.9 | 427.9 | Buy | 39 845 | 38 | LSE | |
| 09:02:03 | 427.6 | 650 | AT | 427.6 | 428.0 | Sell | 39 050 | 37 | LSE | |
| 09:02:03 | 427.6 | 5480 | AT | 427.6 | 428.1 | Sell | 38 400 | 36 | LSE | |
| 09:02:03 | 427.7 | 22 | AT | 427.7 | 428.2 | Sell | 32 920 | 35 | LSE | |
| 09:02:00 | 433.6 | 1 | O | 427.7 | 428.2 | Buy | 32 898 | 34 | LSE | |
| 09:01:48 | 430.8 | 18 | O | 427.8 | 428.7 | Buy | 32 897 | 33 | LSE | |
| 09:01:47 | 433.6 | 7 | O | 427.8 | 428.8 | Buy | 32 879 | 32 | LSE | |
| 09:01:47 | 428.0 | 803 | AT | 428.0 | 429.0 | Sell | 32 872 | 31 | LSE | |
| 09:01:47 | 428.0 | 97 | AT | 428.0 | 429.0 | Sell | 32 069 | 30 | LSE | |
| 09:01:47 | 428.0 | 144 | AT | 428.0 | 429.0 | Sell | 31 972 | 29 | LSE | |
| 09:01:43 | 428.9 | 29 | AT | 428.2 | 428.9 | Buy | 31 828 | 28 | LSE | |
| 09:01:43 | 428.2 | 1160 | AT | 428.2 | 429.0 | Sell | 31 799 | 27 | LSE | |
| 09:01:43 | 428.4 | 2481 | AT | 428.4 | 429.4 | Sell | 30 639 | 26 | LSE | |
| 09:01:43 | 428.4 | 2999 | AT | 428.4 | 429.4 | Sell | 28 158 | 25 | LSE | |
| 09:01:43 | 428.5 | 1616 | AT | 428.5 | 429.4 | Sell | 25 159 | 24 | LSE | |
| 09:01:43 | 428.5 | 309 | AT | 428.5 | 429.5 | Sell | 23 543 | 23 | LSE | |
| 09:01:39 | 428.98 | 700 | O | 428.5 | 429.5 | Sell | 23 234 | 22 | LSE | |
| 09:01:29 | 433.3 | 3 | O | 428.5 | 429.7 | Buy | 22 534 | 21 | LSE | |
| 09:01:06 | 433.6 | 3 | O | 428.4 | 429.7 | Buy | 22 531 | 20 | LSE | |
| 09:01:02 | 430.8 | 3 | O | 428.8 | 430.0 | Buy | 22 528 | 19 | LSE | |
| 09:01:02 | 429.2 | 1158 | AT | 429.2 | 430.4 | Sell | 22 525 | 18 | LSE | |
| 09:01:02 | 429.2 | 5480 | AT | 429.2 | 430.4 | Sell | 21 367 | 17 | LSE | |
| 09:01:02 | 429.4 | 1157 | AT | 429.4 | 430.7 | Sell | 15 887 | 16 | LSE | |
| 09:00:51 | 430.333 | 23 | O | 429.4 | 430.7 | Buy | 14 730 | 15 | LSE | |
| 09:00:23 | 430.491 | 696 | O | 429.2 | 431.1 | Buy | 14 707 | 14 | LSE | |
| 09:00:16 | 430.0 | 2757 | AT | 430.0 | 431.5 | Sell | 14 011 | 13 | LSE | |
| 09:00:16 | 430.0 | 2723 | AT | 430.0 | 431.5 | Sell | 11 254 | 12 | LSE | |
| 09:00:15 | 430.2 | 656 | AT | 430.2 | 432.2 | Sell | 8 531 | 11 | LSE | |
| 09:00:15 | 430.8 | 681 | AT | 430.8 | 432.5 | Sell | 7 875 | 10 | LSE | |
| 09:00:15 | 430.9 | 467 | AT | 430.9 | 432.5 | Sell | 7 194 | 9 | LSE | |
| 09:00:10 | 432.575 | 57 | O | 431.0 | 432.6 | Buy | 6 727 | 8 | LSE | |
| 09:00:09 | 432.379 | 229 | O | 431.0 | 432.6 | Buy | 6 670 | 7 | LSE | |
| 09:00:09 | 431.739 | 1011 | O | 431.0 | 432.6 | Sell | 6 441 | 6 | LSE | |
| 09:00:09 | 431.724 | 57 | O | 431.0 | 432.6 | Sell | 5 430 | 5 | LSE | |
| 09:00:09 | 432.498 | 574 | O | 431.0 | 432.6 | Buy | 5 373 | 4 | LSE | |
| 09:00:09 | 432.498 | 574 | O | 431.0 | 432.6 | Buy | 4 799 | 3 | LSE | |
| 09:00:06 | 430.3 | 50 | O | 431.2 | 432.8 | Sell | 4 225 | 2 | LSE | |
| 09:00:05 | 430.6 | 4175 | UT | 426.2 | 426.5 | 4 175 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
