Premium
Bellway Plc (BWY)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:37 | 2624.0 | 2 | AT | 2624.0 | 2626.0 | Sell | 73 194 | 651 | LSE | |
| 13:36:37 | 2624.0 | 51 | AT | 2624.0 | 2628.0 | Sell | 73 192 | 650 | LSE | |
| 13:33:43 | 2626.786 | 175 | O | 2624.0 | 2630.0 | Sell | 73 141 | 649 | LSE | |
| 13:33:34 | 2626.0 | 391 | AT | 2626.0 | 2630.0 | Sell | 72 966 | 648 | LSE | |
| 13:33:34 | 2626.0 | 72 | AT | 2626.0 | 2630.0 | Sell | 72 575 | 647 | LSE | |
| 13:33:34 | 2626.0 | 30 | AT | 2626.0 | 2630.0 | Sell | 72 503 | 646 | LSE | |
| 13:33:34 | 2626.0 | 198 | AT | 2626.0 | 2630.0 | Sell | 72 473 | 645 | LSE | |
| 13:33:34 | 2626.0 | 300 | AT | 2626.0 | 2630.0 | Sell | 72 275 | 644 | LSE | |
| 13:32:30 | 2628.0 | 225 | AT | 2626.0 | 2628.0 | Buy | 71 975 | 643 | LSE | |
| 13:31:54 | 2626.0 | 102 | AT | 2622.0 | 2626.0 | Buy | 71 750 | 642 | LSE | |
| 13:30:23 | 2624.0 | 4 | AT | 2620.0 | 2624.0 | Buy | 71 648 | 641 | LSE | |
| 13:30:23 | 2624.0 | 61 | AT | 2620.0 | 2624.0 | Buy | 71 644 | 640 | LSE | |
| 13:28:22 | 2622.0 | 30 | AT | 2618.0 | 2622.0 | Buy | 71 583 | 639 | LSE | |
| 13:28:22 | 2622.0 | 25 | AT | 2618.0 | 2622.0 | Buy | 71 553 | 638 | LSE | |
| 13:28:22 | 2622.0 | 5 | AT | 2618.0 | 2622.0 | Buy | 71 528 | 637 | LSE | |
| 13:28:22 | 2622.0 | 52 | AT | 2618.0 | 2622.0 | Buy | 71 523 | 636 | LSE | |
| 13:28:22 | 2622.0 | 57 | AT | 2618.0 | 2622.0 | Buy | 71 471 | 635 | LSE | |
| 13:28:22 | 2622.0 | 5 | AT | 2618.0 | 2622.0 | Buy | 71 414 | 634 | LSE | |
| 13:26:17 | 2620.0 | 4 | AT | 2614.0 | 2620.0 | Buy | 71 409 | 633 | LSE | |
| 13:26:17 | 2620.0 | 5 | AT | 2614.0 | 2620.0 | Buy | 71 405 | 632 | LSE | |
| 13:26:17 | 2620.0 | 53 | AT | 2614.0 | 2620.0 | Buy | 71 400 | 631 | LSE | |
| 13:26:17 | 2620.0 | 53 | AT | 2614.0 | 2620.0 | Buy | 71 347 | 630 | LSE | |
| 13:26:17 | 2620.0 | 56 | AT | 2614.0 | 2620.0 | Buy | 71 294 | 629 | LSE | |
| 13:26:17 | 2620.0 | 7 | AT | 2614.0 | 2620.0 | Buy | 71 238 | 628 | LSE | |
| 13:23:36 | 2618.0 | 53 | AT | 2618.0 | 2622.0 | Sell | 71 231 | 627 | LSE | |
| 13:23:36 | 2618.0 | 23 | AT | 2618.0 | 2622.0 | Sell | 71 178 | 626 | LSE | |
| 13:23:36 | 2618.0 | 30 | AT | 2618.0 | 2622.0 | Sell | 71 155 | 625 | LSE | |
| 13:23:36 | 2618.0 | 46 | AT | 2618.0 | 2622.0 | Sell | 71 125 | 624 | LSE | |
| 13:23:36 | 2618.0 | 3 | AT | 2618.0 | 2622.0 | Sell | 71 079 | 623 | LSE | |
| 13:23:36 | 2618.0 | 15 | AT | 2618.0 | 2622.0 | Sell | 71 076 | 622 | LSE | |
| 13:23:19 | 2622.0 | 14 | AT | 2616.0 | 2622.0 | Buy | 71 061 | 621 | LSE | |
| 13:23:19 | 2622.0 | 48 | AT | 2616.0 | 2622.0 | Buy | 71 047 | 620 | LSE | |
| 13:23:19 | 2620.0 | 7 | AT | 2616.0 | 2620.0 | Buy | 70 999 | 619 | LSE | |
| 13:23:17 | 2620.0 | 4 | AT | 2614.0 | 2620.0 | Buy | 70 992 | 618 | LSE | |
| 13:23:17 | 2620.0 | 67 | AT | 2614.0 | 2620.0 | Buy | 70 988 | 617 | LSE | |
| 13:23:17 | 2620.0 | 5 | AT | 2614.0 | 2620.0 | Buy | 70 921 | 616 | LSE | |
| 13:23:17 | 2620.0 | 76 | AT | 2614.0 | 2620.0 | Buy | 70 916 | 615 | LSE | |
| 13:23:17 | 2620.0 | 119 | AT | 2614.0 | 2620.0 | Buy | 70 840 | 614 | LSE | |
| 13:18:44 | 2618.0 | 68 | AT | 2614.0 | 2618.0 | Buy | 70 721 | 613 | LSE | |
| 13:18:44 | 2618.0 | 5 | AT | 2614.0 | 2618.0 | Buy | 70 653 | 612 | LSE | |
| 13:18:44 | 2618.0 | 20 | AT | 2614.0 | 2618.0 | Buy | 70 648 | 611 | LSE | |
| 13:15:24 | 2616.0 | 4 | AT | 2612.0 | 2616.0 | Buy | 70 628 | 610 | LSE | |
| 13:15:24 | 2616.0 | 52 | AT | 2612.0 | 2616.0 | Buy | 70 624 | 609 | LSE | |
| 13:08:33 | 2614.0 | 73 | O | 2610.0 | 2616.0 | Buy | 70 572 | 608 | LSE | |
| 13:08:33 | 2614.0 | 229 | O | 2610.0 | 2616.0 | Buy | 70 499 | 607 | LSE | |
| 13:08:26 | 2614.0 | 4 | AT | 2610.0 | 2614.0 | Buy | 70 270 | 606 | LSE | |
| 13:08:26 | 2614.0 | 35 | AT | 2610.0 | 2614.0 | Buy | 70 266 | 605 | LSE | |
| 13:08:26 | 2614.0 | 4 | AT | 2610.0 | 2614.0 | Buy | 70 231 | 604 | LSE | |
| 13:03:12 | 2614.0 | 10 | AT | 2610.0 | 2614.0 | Buy | 70 227 | 603 | LSE | |
| 13:03:12 | 2614.0 | 47 | AT | 2610.0 | 2614.0 | Buy | 70 217 | 602 | LSE | |
| 13:03:12 | 2614.0 | 52 | AT | 2610.0 | 2614.0 | Buy | 70 170 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
