Premium
Bellway Plc (BWY)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:55 | 2612.0 | 16 | AT | 2608.0 | 2612.0 | Buy | 53 258 | 401 | LSE | |
| 12:46:55 | 2612.0 | 84 | AT | 2608.0 | 2612.0 | Buy | 53 242 | 400 | LSE | |
| 12:46:51 | 2612.0 | 32 | AT | 2610.0 | 2612.0 | Buy | 53 158 | 399 | LSE | |
| 12:46:48 | 2610.0 | 12 | AT | 2610.0 | 2614.0 | Sell | 53 126 | 398 | LSE | |
| 12:46:48 | 2610.0 | 47 | AT | 2610.0 | 2614.0 | Sell | 53 114 | 397 | LSE | |
| 12:46:48 | 2610.0 | 48 | AT | 2610.0 | 2614.0 | Sell | 53 067 | 396 | LSE | |
| 12:46:48 | 2612.0 | 64 | AT | 2610.0 | 2612.0 | Buy | 53 019 | 395 | LSE | |
| 12:46:48 | 2612.0 | 53 | AT | 2610.0 | 2612.0 | Buy | 52 955 | 394 | LSE | |
| 12:46:48 | 2612.0 | 20 | AT | 2610.0 | 2612.0 | Buy | 52 902 | 393 | LSE | |
| 12:46:48 | 2610.0 | 81 | AT | 2610.0 | 2614.0 | Sell | 52 882 | 392 | LSE | |
| 12:46:48 | 2610.0 | 150 | AT | 2610.0 | 2614.0 | Sell | 52 801 | 391 | LSE | |
| 12:46:48 | 2610.0 | 496 | AT | 2610.0 | 2614.0 | Sell | 52 651 | 390 | LSE | |
| 12:46:48 | 2610.0 | 53 | AT | 2610.0 | 2614.0 | Sell | 52 155 | 389 | LSE | |
| 12:46:48 | 2610.0 | 57 | AT | 2610.0 | 2614.0 | Sell | 52 102 | 388 | LSE | |
| 12:46:48 | 2610.0 | 53 | AT | 2610.0 | 2614.0 | Sell | 52 045 | 387 | LSE | |
| 12:46:48 | 2610.0 | 70 | AT | 2610.0 | 2614.0 | Sell | 51 992 | 386 | LSE | |
| 12:46:46 | 2612.0 | 62 | AT | 2608.0 | 2612.0 | Buy | 51 922 | 385 | LSE | |
| 12:46:46 | 2612.0 | 70 | AT | 2608.0 | 2612.0 | Buy | 51 860 | 384 | LSE | |
| 12:46:46 | 2610.0 | 54 | AT | 2610.0 | 2614.0 | Sell | 51 790 | 383 | LSE | |
| 12:46:46 | 2610.0 | 119 | AT | 2610.0 | 2614.0 | Sell | 51 736 | 382 | LSE | |
| 12:46:46 | 2610.0 | 86 | AT | 2610.0 | 2614.0 | Sell | 51 617 | 381 | LSE | |
| 12:46:45 | 2614.0 | 236 | AT | 2614.0 | 2618.0 | Sell | 51 531 | 380 | LSE | |
| 12:46:45 | 2614.0 | 128 | AT | 2614.0 | 2618.0 | Sell | 51 295 | 379 | LSE | |
| 12:46:45 | 2614.0 | 69 | AT | 2614.0 | 2618.0 | Sell | 51 167 | 378 | LSE | |
| 12:45:42 | 2616.0 | 160 | AT | 2616.0 | 2618.0 | Sell | 51 098 | 377 | LSE | |
| 12:45:42 | 2614.0 | 24 | AT | 2610.0 | 2614.0 | Buy | 50 938 | 376 | LSE | |
| 12:45:42 | 2614.0 | 73 | AT | 2610.0 | 2614.0 | Buy | 50 914 | 375 | LSE | |
| 12:45:42 | 2614.0 | 217 | AT | 2610.0 | 2614.0 | Buy | 50 841 | 374 | LSE | |
| 12:45:42 | 2614.0 | 82 | AT | 2610.0 | 2614.0 | Buy | 50 624 | 373 | LSE | |
| 12:45:42 | 2614.0 | 9 | AT | 2610.0 | 2614.0 | Buy | 50 542 | 372 | LSE | |
| 12:40:17 | 2614.0 | 2 | O | 2610.0 | 2614.0 | Buy | 50 533 | 371 | LSE | |
| 12:38:56 | 2610.996 | 767 | O | 2610.0 | 2614.0 | Sell | 50 531 | 370 | LSE | |
| 12:33:35 | 2610.0 | 24 | O | 2610.0 | 2614.0 | Sell | 49 764 | 369 | LSE | |
| 12:29:53 | 2610.0 | 7 | O | 2610.0 | 2614.0 | Sell | 49 740 | 368 | LSE | |
| 12:28:45 | 2612.0 | 123 | AT | 2610.0 | 2612.0 | Buy | 49 733 | 367 | LSE | |
| 12:28:45 | 2612.0 | 11 | AT | 2610.0 | 2612.0 | Buy | 49 610 | 366 | LSE | |
| 12:28:39 | 2611.004 | 155 | O | 2610.0 | 2612.0 | Buy | 49 599 | 365 | LSE | |
| 12:28:01 | 2610.0 | 74 | AT | 2610.0 | 2614.0 | Sell | 49 444 | 364 | LSE | |
| 12:26:40 | 2612.0 | 76 | AT | 2612.0 | 2614.0 | Sell | 49 370 | 363 | LSE | |
| 12:26:40 | 2612.0 | 76 | AT | 2612.0 | 2614.0 | Sell | 49 294 | 362 | LSE | |
| 12:26:40 | 2612.0 | 119 | AT | 2608.0 | 2612.0 | Buy | 49 218 | 361 | LSE | |
| 12:26:40 | 2612.0 | 87 | AT | 2608.0 | 2612.0 | Buy | 49 099 | 360 | LSE | |
| 12:26:40 | 2612.0 | 32 | AT | 2608.0 | 2612.0 | Buy | 49 012 | 359 | LSE | |
| 12:23:41 | 2610.006 | 183 | O | 2608.0 | 2612.0 | Buy | 48 980 | 358 | LSE | |
| 12:21:27 | 2610.0 | 83 | AT | 2606.0 | 2610.0 | Buy | 48 797 | 357 | LSE | |
| 12:21:04 | 2608.008 | 520 | O | 2606.0 | 2610.0 | Buy | 48 714 | 356 | LSE | |
| 12:19:51 | 2606.0 | 50 | AT | 2606.0 | 2610.0 | Sell | 48 194 | 355 | LSE | |
| 12:19:29 | 2606.0 | 147 | O | 2606.0 | 2612.0 | Sell | 48 144 | 354 | LSE | |
| 12:19:14 | 2608.0 | 106 | AT | 2608.0 | 2612.0 | Sell | 47 997 | 353 | LSE | |
| 12:19:14 | 2608.0 | 106 | AT | 2608.0 | 2612.0 | Sell | 47 891 | 352 | LSE | |
| 12:18:11 | 2609.4 | 83 | O | 2608.0 | 2612.0 | Sell | 47 785 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
