Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 22.5525 | 0 | 0.00 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1783096200 | 22.5525 | 0 | 0.00 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1783009800 | 22.5525 | 0 | 0.00 | 22.5525 | 22.5525 | 22.5525 | 0 |
| 1782923400 | 22.5525 | 0.32 | 1.45 | 22.365 | 22.5675 | 22.365 | 150 |
| 1782837000 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1782750600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1782491400 | 22.23 | 0.38 | 1.75 | 21.815 | 22.23 | 21.815 | 150 |
| 1782405000 | 21.8475 | 0.23 | 1.06 | 22.165 | 22.22 | 21.7975 | 600 |
| 1782318600 | 21.6175 | 0 | 0.00 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1782232200 | 21.6175 | 0.09 | 0.42 | 21.255 | 21.67 | 21.255 | 6350 |
| 1782145800 | 21.5275 | 0 | 0.00 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 1781886600 | 21.5275 | 0 | 0.00 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 1781800200 | 21.5275 | 2.17 | 11.24 | 21.53 | 21.5575 | 21.41 | 150 |
| 1781679600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1781593200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1781506800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1781247600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1781161200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1781074800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780988400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780902000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780642800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780556400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780470000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780383600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780297200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1780038000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779951600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779865200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779778800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779433200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779346800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779260400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779174000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1779087600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778828400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778742000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778655600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778569200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778482800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778223600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778137200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1778050800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1777964400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1777618800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1777532400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1777446000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1777359600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1777273200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1777014000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776927600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776841200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776754800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776668400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776409200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776322800 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776236400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776150000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1776063600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1775804400 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1775718000 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1775631600 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
| 1775545200 | 19.353 | 0 | 0.00 | 19.353 | 19.353 | 19.353 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
