Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 6.37254901961 | 102 | 109 | 100 | 515534 | 104.88416138 | DE |
| 4 | -11.5 | -9.58333333333 | 120 | 120 | 99.4 | 313808 | 108.51536057 | DE |
| 12 | -17.5 | -13.8888888889 | 126 | 133 | 99.4 | 330174 | 114.30859362 | DE |
| 26 | -6.5 | -5.65217391304 | 115 | 158 | 99.4 | 384122 | 123.6030093 | DE |
| 52 | 23.7 | 27.9481132075 | 84.8 | 158 | 83.2 | 304003 | 117.93656781 | DE |
| 156 | 14.3 | 15.1804670913 | 94.2 | 158 | 58.2 | 228826 | 96.95881582 | DE |
| 260 | 35.5 | 48.6301369863 | 73 | 158 | 58.2 | 252732 | 95.09557097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 106 | 2 | 1.92 | 102 | 106 | 102 | 443229 |
| 1782923400 | 104 | -0.5 | -0.48 | 101 | 104 | 101 | 1158636 |
| 1782837000 | 104.5 | -2.5 | -2.34 | 105 | 106 | 102.5 | 201369 |
| 1782750600 | 107 | 2 | 1.90 | 103 | 107 | 102 | 258749 |
| 1782491400 | 105 | 2.5 | 2.44 | 102 | 105.5 | 100 | 515685 |
| 1782405000 | 102.5 | -3.5 | -3.30 | 105 | 106 | 99.4 | 480785 |
| 1782318600 | 106 | -2 | -1.85 | 106.5 | 108 | 106 | 187700 |
| 1782232200 | 108 | -3.5 | -3.14 | 114 | 114 | 106 | 156981 |
| 1782145800 | 111.5 | 2.5 | 2.29 | 110 | 111.5 | 107.5 | 235938 |
| 1781886600 | 109 | -2.5 | -2.24 | 112 | 113 | 109 | 247888 |
| 1781800200 | 111.5 | -2.5 | -2.19 | 114 | 114 | 111.5 | 232577 |
| 1781713800 | 114 | -1 | -0.87 | 114 | 114.5 | 112.5 | 119055 |
| 1781627400 | 115 | 1 | 0.88 | 114 | 115 | 113 | 64959 |
| 1781541000 | 114 | 1 | 0.88 | 115 | 117.5 | 114 | 502998 |
| 1781281800 | 113 | 0 | 0.00 | 114 | 115 | 112.5 | 350917 |
| 1781195400 | 113 | -0.5 | -0.44 | 114.5 | 114.5 | 112.5 | 24568 |
| 1781109000 | 113.5 | -0.5 | -0.44 | 110 | 114.5 | 110 | 217545 |
| 1781022600 | 114 | 0.5 | 0.44 | 115 | 116 | 111.5 | 445792 |
| 1780936200 | 113.5 | -0.5 | -0.44 | 113 | 114 | 110 | 244725 |
| 1780677000 | 114 | 0.5 | 0.44 | 120 | 120 | 111.5 | 186070 |
| 1780590600 | 113.5 | -3.5 | -2.99 | 119 | 120 | 112.5 | 250160 |
| 1780504200 | 117 | -3 | -2.50 | 120 | 120.5 | 117 | 111049 |
| 1780417800 | 120 | 1 | 0.84 | 119 | 121 | 119 | 106949 |
| 1780331400 | 119 | -1 | -0.83 | 119.5 | 121 | 118.5 | 52875 |
| 1780072200 | 120 | 0 | 0.00 | 120.5 | 124 | 120 | 215982 |
| 1779985800 | 120 | -7.5 | -5.88 | 127 | 127 | 119.5 | 268921 |
| 1779899400 | 127.5 | 5.5 | 4.51 | 121.5 | 129 | 121.5 | 448420 |
| 1779813000 | 122 | 6.5 | 5.63 | 116 | 126.5 | 116 | 397042 |
| 1779467400 | 115.5 | 0.5 | 0.43 | 115.5 | 115.5 | 115.5 | 62667 |
| 1779381000 | 115 | 0 | 0.00 | 114 | 119.5 | 112 | 199285 |
| 1779294600 | 115 | 1.5 | 1.32 | 112 | 115 | 112 | 103405 |
| 1779208200 | 113.5 | 0 | 0.00 | 113 | 114 | 113 | 29326 |
| 1779121800 | 113.5 | 0 | 0.00 | 113.5 | 116.5 | 113.5 | 111158 |
| 1778862600 | 113.5 | -0.5 | -0.44 | 112 | 115.5 | 112 | 79061 |
| 1778776200 | 114 | -1 | -0.87 | 115.5 | 116 | 112.5 | 73698 |
| 1778689800 | 115 | 2 | 1.77 | 113 | 115 | 111.5 | 108016 |
| 1778603400 | 113 | 0 | 0.00 | 112 | 115 | 112 | 124489 |
| 1778517000 | 113 | -2.5 | -2.16 | 111.5 | 115 | 111.5 | 159719 |
| 1778257800 | 115.5 | 0.5 | 0.43 | 112 | 118 | 112 | 137978 |
| 1778171400 | 115 | -2 | -1.71 | 112.5 | 117 | 112.5 | 37957 |
| 1778085000 | 117 | 3 | 2.63 | 115.5 | 119.5 | 115.5 | 111044 |
| 1777998600 | 114 | -1.5 | -1.30 | 119 | 119 | 113.5 | 162665 |
| 1777653000 | 115.5 | 1 | 0.87 | 119.5 | 119.5 | 113.5 | 445952 |
| 1777566600 | 114.5 | 0.5 | 0.44 | 119.5 | 119.5 | 113 | 246585 |
| 1777480200 | 114 | 0.5 | 0.44 | 111 | 117.5 | 111 | 297002 |
| 1777393800 | 113.5 | -2.5 | -2.16 | 116 | 119 | 113.5 | 5908903 |
| 1777307400 | 116 | -5.5 | -4.53 | 115.5 | 116 | 114 | 180807 |
| 1777048200 | 121.5 | -2.5 | -2.02 | 125 | 125 | 120 | 48173 |
| 1776961800 | 124 | -2 | -1.59 | 126 | 126 | 123 | 184448 |
| 1776875400 | 126 | -1.5 | -1.18 | 133 | 133 | 125.5 | 94147 |
| 1776789000 | 127.5 | 2.5 | 2.00 | 129.5 | 132 | 127.5 | 262532 |
| 1776702600 | 125 | -2.5 | -1.96 | 127 | 127 | 123.5 | 89903 |
| 1776443400 | 127.5 | 2.5 | 2.00 | 123.5 | 128 | 121 | 299785 |
| 1776357000 | 125 | 0 | 0.00 | 125 | 127.5 | 125 | 170510 |
| 1776270600 | 125 | -0.5 | -0.40 | 123.5 | 128 | 123.5 | 472610 |
| 1776184200 | 125.5 | 0.5 | 0.40 | 125 | 127 | 123.5 | 345058 |
| 1776097800 | 125 | 0 | 0.00 | 128 | 128 | 125 | 236002 |
| 1775838600 | 125 | -4.5 | -3.47 | 126 | 127 | 125 | 239647 |
| 1775752200 | 129.5 | 0 | 0.00 | 128 | 130 | 127 | 189462 |
| 1775665800 | 129.5 | 7 | 5.71 | 128 | 132.5 | 128 | 451308 |
| 1775579400 | 122.5 | -0.5 | -0.41 | 125 | 125.5 | 121.5 | 195254 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
