Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.65486725664 | 22.6 | 23.4 | 22 | 88786 | 23.24506073 | DE |
| 4 | -3.6 | -13.4328358209 | 26.8 | 27.2 | 21.6 | 142775 | 23.69230931 | DE |
| 12 | -9.4 | -28.8343558282 | 32.6 | 39 | 21.6 | 205847 | 27.49097587 | DE |
| 26 | -9.8 | -29.696969697 | 33 | 42 | 21.6 | 231037 | 32.03302947 | DE |
| 52 | 14.39 | 163.337116913 | 8.81 | 42 | 6.2 | 220684 | 26.88201736 | DE |
| 156 | -8.9 | -27.7258566978 | 32.1 | 42 | 6.2 | 173889 | 21.71575064 | DE |
| 260 | 13.86 | 148.394004283 | 9.34 | 71 | 3.1 | 297984 | 25.27320508 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 112603 |
| 1739467800 | 23.4 | 0.6 | 2.63 | 22 | 23.4 | 22 | 351258 |
| 1739381400 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 1237 |
| 1739295000 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 36300 |
| 1739208600 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 51093 |
| 1738949400 | 22.6 | 1 | 4.63 | 22.6 | 22.6 | 22.6 | 4044 |
| 1738863000 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 81554 |
| 1738776600 | 22 | -1.3 | -5.58 | 22.6 | 22.6 | 22 | 758640 |
| 1738690200 | 23.3 | 0.8 | 3.56 | 23 | 23.3 | 23 | 36350 |
| 1738603800 | 22.5 | -0.8 | -3.43 | 22.5 | 22.5 | 22.5 | 80095 |
| 1738344600 | 23.3 | 0.7 | 3.10 | 23 | 23.3 | 23 | 53584 |
| 1738258200 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.4 | 232249 |
| 1738171800 | 23.2 | -0.4 | -1.69 | 23.4 | 23.6 | 22.8 | 115447 |
| 1738085400 | 23.6 | -1.1 | -4.45 | 23.6 | 24 | 23.4 | 179212 |
| 1737999000 | 24.7 | 0.8 | 3.35 | 23.6 | 24.7 | 23.6 | 78001 |
| 1737739800 | 23.9 | -1.4 | -5.53 | 24 | 24.8 | 23.6 | 71757 |
| 1737653400 | 25.3 | -0.9 | -3.44 | 25 | 25.3 | 25 | 49729 |
| 1737567000 | 26.2 | -0.5 | -1.87 | 26.2 | 26.2 | 26.2 | 45019 |
| 1737480600 | 26.7 | -0.5 | -1.84 | 27 | 27 | 26.2 | 71978 |
| 1737394200 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 26.8 | 121590 |
| 1737135000 | 26.4 | 1.4 | 5.60 | 26.8 | 27 | 26.4 | 436368 |
| 1737048600 | 25 | 0.1 | 0.40 | 24.8 | 25 | 24.8 | 67109 |
| 1736962200 | 24.9 | -0.3 | -1.19 | 25 | 25.4 | 24.6 | 124811 |
| 1736875800 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 26488 |
| 1736789400 | 25 | 1.3 | 5.49 | 23.8 | 25 | 23.8 | 102115 |
| 1736530200 | 23.7 | 0.4 | 1.72 | 23.2 | 23.8 | 22.8 | 183069 |
| 1736443800 | 23.3 | -0.8 | -3.32 | 23.4 | 24 | 22.8 | 742595 |
| 1736357400 | 24.1 | 0.2 | 0.84 | 23.6 | 24.1 | 23 | 101101 |
| 1736271000 | 23.9 | -0.1 | -0.42 | 23.8 | 24.2 | 23.6 | 152056 |
| 1736184600 | 24 | -1.1 | -4.38 | 24.6 | 24.6 | 23.4 | 302407 |
| 1735925400 | 25.1 | 0.1 | 0.40 | 23.4 | 25.1 | 23.4 | 111276 |
| 1735839000 | 25 | 1.2 | 5.04 | 24 | 25 | 23.4 | 80145 |
| 1735666200 | 23.8 | 0.4 | 1.71 | 23.6 | 23.8 | 23.6 | 197394 |
| 1735579800 | 23.4 | -2.6 | -10.00 | 25 | 25 | 23 | 475196 |
| 1735320600 | 26 | 0.2 | 0.78 | 25.2 | 26 | 25 | 53576 |
| 1735061400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2091 |
| 1734975000 | 25.8 | 0 | 0.00 | 25 | 26.8 | 25 | 22757 |
| 1734715800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 45323 |
| 1734629400 | 25.8 | 0.6 | 2.38 | 24.2 | 25.8 | 23.6 | 210679 |
| 1734543000 | 25.2 | -1.8 | -6.67 | 27 | 27 | 24.8 | 430103 |
| 1734456600 | 27 | -1 | -3.57 | 28 | 28.8 | 27 | 232062 |
| 1734370200 | 28 | -1.9 | -6.35 | 29.6 | 29.6 | 26.8 | 416324 |
| 1734111000 | 29.9 | 0.7 | 2.40 | 29.4 | 29.9 | 29.4 | 41188 |
| 1734024600 | 29.2 | -0.5 | -1.68 | 29.4 | 29.4 | 29.2 | 59267 |
| 1733938200 | 29.7 | 2.3 | 8.39 | 28 | 29.7 | 28 | 162685 |
| 1733851800 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 139536 |
| 1733765400 | 27.6 | -2.4 | -8.00 | 31.8 | 31.8 | 27 | 666357 |
| 1733506200 | 30 | -1.9 | -5.96 | 31 | 31 | 29 | 626365 |
| 1733419800 | 31.9 | -6 | -15.83 | 35.2 | 36 | 31 | 1554322 |
| 1733333400 | 37.9 | 2.2 | 6.16 | 36.8 | 38.8 | 36.8 | 251297 |
| 1733247000 | 35.7 | 0.7 | 2.00 | 35.8 | 35.8 | 35 | 115432 |
| 1733160600 | 35 | 2 | 6.06 | 34 | 39 | 34 | 530233 |
| 1732901400 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 102827 |
| 1732815000 | 32.799999 | -1.1 | -3.24 | 32.799999 | 32.799999 | 32.799999 | 30671 |
| 1732728600 | 33.9 | -0.9 | -2.59 | 34.2 | 34.4 | 33.4 | 166442 |
| 1732642200 | 34.8 | 2.7 | 8.41 | 33 | 35 | 32.799999 | 367580 |
| 1732555800 | 32.1 | -0.5 | -1.53 | 32.2 | 33 | 31.8 | 124989 |
| 1732296600 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 32867 |
| 1732210200 | 32.4 | 1.1 | 3.51 | 31.8 | 32.4 | 31.8 | 197409 |
| 1732123800 | 31.3 | -2.2 | -6.57 | 33 | 33 | 31.3 | 144982 |
| 1732037400 | 33.5 | -0.7 | -2.05 | 33 | 34 | 33 | 201625 |
| 1731951000 | 34.2 | 0.8 | 2.40 | 34 | 35 | 34 | 20442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
