Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.38596491228 | 22.8 | 23.8 | 22 | 67001 | 22.91928514 | DE |
| 4 | 0.6 | 2.58620689655 | 23.2 | 23.8 | 19 | 260194 | 21.68226576 | DE |
| 12 | -2 | -7.7519379845 | 25.8 | 27.2 | 19 | 190331 | 22.79297354 | DE |
| 26 | -16 | -40.2010050251 | 39.8 | 40.2 | 19 | 203713 | 28.53909024 | DE |
| 52 | 16.6 | 230.555555556 | 7.2 | 42 | 6.2 | 238045 | 26.74752376 | DE |
| 156 | 0.8 | 3.47826086957 | 23 | 42 | 6.2 | 172288 | 21.4918997 | DE |
| 260 | 18.6 | 357.692307692 | 5.2 | 71 | 3.1 | 298343 | 25.44761872 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23 | 384450 |
| 1741887000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 6152 |
| 1741800600 | 23.2 | 0.2 | 0.87 | 22.4 | 23.2 | 22.4 | 52529 |
| 1741714200 | 23 | 0.2 | 0.88 | 22 | 23 | 22 | 82443 |
| 1741627800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 193880 |
| 1741368600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741282200 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.8 | 33142 |
| 1741195800 | 22.7 | 0.9 | 4.13 | 21.8 | 22.7 | 21.8 | 143830 |
| 1741109400 | 21.8 | -0.4 | -1.80 | 21.2 | 21.8 | 21.2 | 356242 |
| 1741023000 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 200892 |
| 1740763800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 140367 |
| 1740677400 | 22 | -0.1 | -0.45 | 21.4 | 22 | 21.4 | 273139 |
| 1740591000 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 13145 |
| 1740504600 | 22 | -0.1 | -0.45 | 22 | 22 | 21.6 | 101562 |
| 1740418200 | 22.1 | -0.1 | -0.45 | 21.8 | 22.1 | 21.8 | 100710 |
| 1740159000 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 53862 |
| 1740072600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 115888 |
| 1739986200 | 22 | 0.9 | 4.27 | 22 | 22.2 | 22 | 380574 |
| 1739899800 | 21.1 | -0.3 | -1.40 | 20.4 | 21.1 | 19.9 | 1696899 |
| 1739813400 | 21.4 | -1.8 | -7.76 | 22 | 22 | 19 | 1146019 |
| 1739554200 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 112603 |
| 1739467800 | 23.4 | 0.6 | 2.63 | 22 | 23.4 | 22 | 351258 |
| 1739381400 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 1237 |
| 1739295000 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 36300 |
| 1739208600 | 22.7 | 0.1 | 0.44 | 22.7 | 22.7 | 22.7 | 51093 |
| 1738949400 | 22.6 | 1 | 4.63 | 22.6 | 22.6 | 22.6 | 4044 |
| 1738863000 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 81554 |
| 1738776600 | 22 | -1.3 | -5.58 | 22.6 | 22.6 | 22 | 758640 |
| 1738690200 | 23.3 | 0.8 | 3.56 | 23 | 23.3 | 23 | 36350 |
| 1738603800 | 22.5 | -0.8 | -3.43 | 22.5 | 22.5 | 22.5 | 80095 |
| 1738344600 | 23.3 | 0.7 | 3.10 | 23 | 23.3 | 23 | 53584 |
| 1738258200 | 22.6 | -0.6 | -2.59 | 23.2 | 23.2 | 22.4 | 232249 |
| 1738171800 | 23.2 | -0.4 | -1.69 | 23.4 | 23.6 | 22.8 | 115447 |
| 1738085400 | 23.6 | -1.1 | -4.45 | 23.6 | 24 | 23.4 | 179212 |
| 1737999000 | 24.7 | 0.8 | 3.35 | 23.6 | 24.7 | 23.6 | 78001 |
| 1737739800 | 23.9 | -1.4 | -5.53 | 24 | 24.8 | 23.6 | 71757 |
| 1737653400 | 25.3 | -0.9 | -3.44 | 25 | 25.3 | 25 | 49729 |
| 1737567000 | 26.2 | -0.5 | -1.87 | 26.2 | 26.2 | 26.2 | 45019 |
| 1737480600 | 26.7 | -0.5 | -1.84 | 27 | 27 | 26.2 | 71978 |
| 1737394200 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 26.8 | 121590 |
| 1737135000 | 26.4 | 1.4 | 5.60 | 26.8 | 27 | 26.4 | 436368 |
| 1737048600 | 25 | 0.1 | 0.40 | 24.8 | 25 | 24.8 | 67109 |
| 1736962200 | 24.9 | -0.3 | -1.19 | 25 | 25.4 | 24.6 | 124811 |
| 1736875800 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 26488 |
| 1736789400 | 25 | 1.3 | 5.49 | 23.8 | 25 | 23.8 | 102115 |
| 1736530200 | 23.7 | 0.4 | 1.72 | 23.2 | 23.8 | 22.8 | 183069 |
| 1736443800 | 23.3 | -0.8 | -3.32 | 23.4 | 24 | 22.8 | 742595 |
| 1736357400 | 24.1 | 0.2 | 0.84 | 23.6 | 24.1 | 23 | 101101 |
| 1736271000 | 23.9 | -0.1 | -0.42 | 23.8 | 24.2 | 23.6 | 152056 |
| 1736184600 | 24 | -1.1 | -4.38 | 24.6 | 24.6 | 23.4 | 302407 |
| 1735925400 | 25.1 | 0.1 | 0.40 | 23.4 | 25.1 | 23.4 | 111276 |
| 1735839000 | 25 | 1.2 | 5.04 | 24 | 25 | 23.4 | 80145 |
| 1735666200 | 23.8 | 0.4 | 1.71 | 23.6 | 23.8 | 23.6 | 197394 |
| 1735579800 | 23.4 | -2.6 | -10.00 | 25 | 25 | 23 | 475196 |
| 1735320600 | 26 | 0.2 | 0.78 | 25.2 | 26 | 25 | 53576 |
| 1735061400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2091 |
| 1734975000 | 25.8 | 0 | 0.00 | 25 | 26.8 | 25 | 22757 |
| 1734715800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 45323 |
| 1734629400 | 25.8 | 0.6 | 2.38 | 24.2 | 25.8 | 23.6 | 210679 |
| 1734543000 | 25.2 | -1.8 | -6.67 | 27 | 27 | 24.8 | 430103 |
| 1734456600 | 27 | -1 | -3.57 | 28 | 28.8 | 27 | 232062 |
| 1734370200 | 28 | -1.9 | -6.35 | 29.6 | 29.6 | 26.8 | 416324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
