Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:14 | 97.4 | 2078 | AT | 97.2 | 97.4 | Buy | 3 495 735 | 1301 | LSE | |
| 17:05:14 | 97.4 | 109 | AT | 97.2 | 97.4 | Buy | 3 493 657 | 1300 | LSE | |
| 17:05:14 | 97.4 | 7266 | AT | 97.2 | 97.4 | Buy | 3 493 548 | 1299 | LSE | |
| 17:05:14 | 97.4 | 134 | AT | 97.2 | 97.4 | Buy | 3 486 282 | 1298 | LSE | |
| 17:05:14 | 97.4 | 98 | AT | 97.2 | 97.4 | Buy | 3 486 148 | 1297 | LSE | |
| 17:05:14 | 97.4 | 468 | AT | 97.2 | 97.4 | Buy | 3 486 050 | 1296 | LSE | |
| 17:05:14 | 97.4 | 643 | AT | 97.1 | 97.4 | Buy | 3 485 582 | 1295 | LSE | |
| 17:05:14 | 97.4 | 57 | AT | 97.1 | 97.4 | Buy | 3 484 939 | 1294 | LSE | |
| 17:05:14 | 97.4 | 3500 | AT | 97.1 | 97.4 | Buy | 3 484 882 | 1293 | LSE | |
| 17:03:49 | 97.367 | 5000 | O | 97.1 | 97.4 | Buy | 3 481 382 | 1292 | LSE | |
| 17:02:12 | 97.22 | 1000 | O | 97.1 | 97.4 | Sell | 3 476 382 | 1291 | LSE | |
| 17:01:35 | 97.367 | 1437 | O | 97.1 | 97.4 | Buy | 3 475 382 | 1290 | LSE | |
| 17:00:27 | 97.367 | 5000 | O | 97.1 | 97.4 | Buy | 3 473 945 | 1289 | LSE | |
| 16:52:23 | 97.367 | 2400 | O | 97.1 | 97.4 | Buy | 3 468 945 | 1288 | LSE | |
| 16:51:47 | 97.3 | 732 | AT | 97.3 | 97.5 | Sell | 3 466 545 | 1287 | LSE | |
| 16:51:47 | 97.3 | 1517 | AT | 97.3 | 97.5 | Sell | 3 465 813 | 1286 | LSE | |
| 16:51:45 | 97.4 | 104 | AT | 97.4 | 97.5 | Sell | 3 464 296 | 1285 | LSE | |
| 16:51:45 | 97.4 | 700 | AT | 97.4 | 97.5 | Sell | 3 464 192 | 1284 | LSE | |
| 16:51:45 | 97.4 | 700 | AT | 97.4 | 97.5 | Sell | 3 463 492 | 1283 | LSE | |
| 16:51:45 | 97.4 | 1400 | AT | 97.4 | 97.5 | Sell | 3 462 792 | 1282 | LSE | |
| 16:51:45 | 97.5 | 3075 | AT | 97.3 | 97.5 | Buy | 3 461 392 | 1281 | LSE | |
| 16:51:45 | 97.5 | 10000 | AT | 97.3 | 97.5 | Buy | 3 458 317 | 1280 | LSE | |
| 16:46:43 | 97.382 | 10701 | O | 97.3 | 97.5 | Sell | 3 448 317 | 1279 | LSE | |
| 16:45:10 | 97.385 | 2200 | O | 97.3 | 97.5 | Sell | 3 437 616 | 1278 | LSE | |
| 16:40:49 | 97.5 | 5000 | AT | 97.2 | 97.5 | Buy | 3 435 416 | 1277 | LSE | |
| 16:40:49 | 97.4 | 2876 | AT | 97.1 | 97.4 | Buy | 3 430 416 | 1276 | LSE | |
| 16:40:49 | 97.4 | 2614 | AT | 97.1 | 97.4 | Buy | 3 427 540 | 1275 | LSE | |
| 16:37:04 | 97.356 | 2054 | O | 97.0 | 97.4 | Buy | 3 424 926 | 1274 | LSE | |
| 16:35:08 | 97.128 | 214 | O | 97.0 | 97.4 | Sell | 3 422 872 | 1273 | LSE | |
| 16:34:30 | 97.3 | 570 | AT | 97.3 | 97.4 | Sell | 3 422 658 | 1272 | LSE | |
| 16:34:30 | 97.3 | 64 | AT | 97.3 | 97.5 | Sell | 3 422 088 | 1271 | LSE | |
| 16:34:30 | 97.3 | 64 | AT | 97.3 | 97.5 | Sell | 3 422 024 | 1270 | LSE | |
| 16:34:30 | 97.3 | 842 | AT | 97.3 | 97.5 | Sell | 3 421 960 | 1269 | LSE | |
| 16:34:30 | 97.3 | 958 | AT | 97.3 | 97.5 | Sell | 3 421 118 | 1268 | LSE | |
| 16:34:30 | 97.3 | 105 | AT | 97.3 | 97.5 | Sell | 3 420 160 | 1267 | LSE | |
| 16:34:30 | 97.3 | 1712 | AT | 97.3 | 97.5 | Sell | 3 420 055 | 1266 | LSE | |
| 16:34:30 | 97.3 | 89 | AT | 97.3 | 97.5 | Sell | 3 418 343 | 1265 | LSE | |
| 16:30:47 | 97.3 | 59 | AT | 97.3 | 97.5 | Sell | 3 418 254 | 1264 | LSE | |
| 16:29:58 | 97.567 | 1517 | O | 97.3 | 97.6 | Buy | 3 418 195 | 1263 | LSE | |
| 16:24:10 | 97.399 | 31176 | O | 97.3 | 97.6 | Sell | 3 416 678 | 1262 | LSE | |
| 16:23:29 | 97.6 | 1500 | O | 97.3 | 97.6 | Buy | 3 385 502 | 1261 | LSE | |
| 16:18:41 | 97.6 | 170 | O | 97.3 | 97.6 | Buy | 3 384 002 | 1260 | LSE | |
| 16:18:41 | 97.3 | 2 | O | 97.3 | 97.6 | Sell | 3 383 832 | 1259 | LSE | |
| 16:14:27 | 97.3 | 1026 | O | 97.3 | 97.6 | Sell | 3 383 830 | 1258 | LSE | |
| 16:13:44 | 97.416 | 1000 | O | 97.3 | 97.6 | Sell | 3 382 804 | 1257 | LSE | |
| 16:12:09 | 97.6 | 7500 | O | 97.3 | 97.6 | Buy | 3 381 804 | 1256 | LSE | |
| 16:10:30 | 97.44 | 419 | O | 97.3 | 97.6 | Sell | 3 374 304 | 1255 | LSE | |
| 16:10:19 | 97.518 | 5000 | O | 97.3 | 97.6 | Buy | 3 373 885 | 1254 | LSE | |
| 16:08:57 | 97.582 | 1 | O | 97.3 | 97.6 | Buy | 3 368 885 | 1253 | LSE | |
| 16:08:28 | 97.4 | 427 | AT | 97.4 | 97.8 | Sell | 3 368 884 | 1252 | LSE | |
| 16:08:28 | 97.4 | 68 | AT | 97.4 | 97.8 | Sell | 3 368 457 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
