Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:23 | 97.2 | 200 | AT | 97.2 | 97.4 | Sell | 123 915 | 101 | LSE | |
| 11:18:40 | 97.3 | 437 | AT | 97.3 | 97.5 | Sell | 123 715 | 100 | LSE | |
| 11:18:40 | 97.3 | 445 | AT | 97.3 | 97.5 | Sell | 123 278 | 99 | LSE | |
| 11:15:41 | 97.5 | 9 | O | 97.3 | 97.5 | Buy | 122 833 | 98 | LSE | |
| 11:11:19 | 97.5 | 3 | O | 97.3 | 97.5 | Buy | 122 824 | 97 | LSE | |
| 11:08:18 | 97.2 | 261 | O | 97.3 | 97.5 | Sell | 122 821 | 96 | LSE | |
| 10:49:56 | 97.2 | 347 | AT | 97.0 | 97.2 | Buy | 122 560 | 95 | LSE | |
| 10:49:56 | 97.3 | 389 | AT | 97.0 | 97.3 | Buy | 122 213 | 94 | LSE | |
| 10:49:56 | 97.3 | 357 | AT | 97.0 | 97.3 | Buy | 121 824 | 93 | LSE | |
| 10:49:56 | 97.3 | 375 | AT | 97.0 | 97.3 | Buy | 121 467 | 92 | LSE | |
| 10:49:56 | 97.3 | 693 | AT | 97.0 | 97.3 | Buy | 121 092 | 91 | LSE | |
| 10:49:56 | 97.2 | 386 | AT | 96.9 | 97.2 | Buy | 120 399 | 90 | LSE | |
| 10:47:59 | 97.231 | 16366 | O | 96.9 | 97.3 | Buy | 120 013 | 89 | LSE | |
| 10:41:43 | 97.0 | 395 | AT | 96.9 | 97.0 | Buy | 103 647 | 88 | LSE | |
| 10:41:43 | 97.0 | 2038 | AT | 96.9 | 97.0 | Buy | 103 252 | 87 | LSE | |
| 10:41:43 | 97.0 | 305 | AT | 96.9 | 97.0 | Buy | 101 214 | 86 | LSE | |
| 10:41:43 | 97.0 | 600 | AT | 96.9 | 97.0 | Buy | 100 909 | 85 | LSE | |
| 10:41:33 | 97.0 | 5000 | O | 96.7 | 97.0 | Buy | 100 309 | 84 | LSE | |
| 10:33:16 | 96.873 | 10000 | O | 96.7 | 97.1 | Sell | 95 309 | 83 | LSE | |
| 10:33:15 | 97.004 | 300 | O | 96.7 | 97.1 | Buy | 85 309 | 82 | LSE | |
| 10:31:43 | 96.9 | 91 | AT | 96.9 | 97.1 | Sell | 85 009 | 81 | LSE | |
| 10:31:43 | 96.9 | 157 | AT | 96.9 | 97.1 | Sell | 84 918 | 80 | LSE | |
| 10:31:43 | 96.9 | 379 | AT | 96.9 | 97.1 | Sell | 84 761 | 79 | LSE | |
| 10:30:23 | 96.9 | 4 | O | 96.9 | 97.1 | Sell | 84 382 | 78 | LSE | |
| 10:30:23 | 96.9 | 9 | O | 96.9 | 97.1 | Sell | 84 378 | 77 | LSE | |
| 10:30:23 | 96.9 | 2 | O | 96.9 | 97.1 | Sell | 84 369 | 76 | LSE | |
| 10:30:22 | 96.9 | 4 | O | 96.9 | 97.1 | Sell | 84 367 | 75 | LSE | |
| 10:30:22 | 96.9 | 4 | O | 96.9 | 97.1 | Sell | 84 363 | 74 | LSE | |
| 10:25:25 | 97.095 | 6138 | O | 96.9 | 97.1 | Buy | 84 359 | 73 | LSE | |
| 10:22:20 | 96.9 | 39 | O | 96.9 | 97.1 | Sell | 78 221 | 72 | LSE | |
| 10:22:10 | 96.9 | 20 | O | 96.9 | 97.1 | Sell | 78 182 | 71 | LSE | |
| 10:22:03 | 96.9 | 14 | O | 96.9 | 97.1 | Sell | 78 162 | 70 | LSE | |
| 10:21:58 | 96.9 | 500 | O | 96.9 | 97.1 | Sell | 78 148 | 69 | LSE | |
| 10:21:26 | 96.9 | 15 | O | 96.9 | 97.1 | Sell | 77 648 | 68 | LSE | |
| 10:18:51 | 96.94 | 1342 | O | 96.9 | 97.1 | Sell | 77 633 | 67 | LSE | |
| 10:17:57 | 96.975 | 5434 | O | 96.9 | 97.1 | Sell | 76 291 | 66 | LSE | |
| 10:16:34 | 96.9 | 10 | O | 96.9 | 97.2 | Sell | 70 857 | 65 | LSE | |
| 10:11:32 | 96.9 | 7 | O | 96.9 | 97.2 | Sell | 70 847 | 64 | LSE | |
| 10:11:32 | 96.9 | 4 | O | 96.9 | 97.2 | Sell | 70 840 | 63 | LSE | |
| 10:11:32 | 96.9 | 3 | O | 96.9 | 97.2 | Sell | 70 836 | 62 | LSE | |
| 10:11:32 | 96.9 | 2 | O | 96.9 | 97.2 | Sell | 70 833 | 61 | LSE | |
| 10:11:31 | 96.9 | 3 | O | 96.9 | 97.2 | Sell | 70 831 | 60 | LSE | |
| 10:09:54 | 97.2 | 1485 | AT | 96.9 | 97.2 | Buy | 70 828 | 59 | LSE | |
| 10:01:39 | 97.37 | 15760 | O | 96.9 | 97.2 | Buy | 69 343 | 58 | LSE | |
| 09:59:39 | 97.0 | 1406 | AT | 96.8 | 97.0 | Buy | 53 583 | 57 | LSE | |
| 09:59:39 | 97.0 | 1400 | AT | 96.8 | 97.0 | Buy | 52 177 | 56 | LSE | |
| 09:59:39 | 96.9 | 419 | AT | 96.5 | 96.9 | Buy | 50 777 | 55 | LSE | |
| 09:58:52 | 96.77 | 4622 | O | 96.5 | 96.9 | Buy | 50 358 | 54 | LSE | |
| 09:57:44 | 96.758 | 5129 | O | 96.5 | 96.9 | Buy | 45 736 | 53 | LSE | |
| 09:56:46 | 96.715 | 510 | O | 96.5 | 96.9 | Buy | 40 607 | 52 | LSE | |
| 09:56:23 | 96.6 | 755 | AT | 96.6 | 96.9 | Sell | 40 097 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
