Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:01 | 93.892 | 4760 | O | 93.6 | 94.0 | Buy | 269 317 | 201 | LSE | |
| 12:47:55 | 93.668 | 2136 | O | 93.6 | 94.0 | Sell | 264 557 | 200 | LSE | |
| 12:47:02 | 94.0 | 2 | O | 93.6 | 94.0 | Buy | 262 421 | 199 | LSE | |
| 12:37:16 | 93.72 | 3202 | O | 93.6 | 94.0 | Sell | 262 419 | 198 | LSE | |
| 12:27:17 | 94.0 | 2 | O | 93.6 | 94.0 | Buy | 259 217 | 197 | LSE | |
| 12:27:08 | 93.892 | 4234 | O | 93.6 | 94.0 | Buy | 259 215 | 196 | LSE | |
| 12:25:48 | 93.7 | 200 | AT | 93.7 | 94.0 | Sell | 254 981 | 195 | LSE | |
| 12:25:48 | 93.7 | 485 | AT | 93.7 | 94.0 | Sell | 254 781 | 194 | LSE | |
| 12:25:48 | 93.7 | 873 | AT | 93.7 | 94.0 | Sell | 254 296 | 193 | LSE | |
| 12:25:45 | 93.892 | 12500 | O | 93.7 | 94.0 | Buy | 253 423 | 192 | LSE | |
| 12:25:39 | 94.0 | 90 | AT | 93.7 | 94.0 | Buy | 240 923 | 191 | LSE | |
| 12:22:23 | 93.9 | 641 | O | 93.7 | 93.9 | Buy | 240 833 | 190 | LSE | |
| 12:21:03 | 93.8 | 407 | AT | 93.7 | 93.8 | Buy | 240 192 | 189 | LSE | |
| 12:21:03 | 93.8 | 396 | AT | 93.7 | 93.8 | Buy | 239 785 | 188 | LSE | |
| 12:21:03 | 93.8 | 99 | AT | 93.7 | 93.8 | Buy | 239 389 | 187 | LSE | |
| 12:21:03 | 93.8 | 273 | AT | 93.7 | 93.8 | Buy | 239 290 | 186 | LSE | |
| 12:21:03 | 93.8 | 427 | AT | 93.7 | 93.8 | Buy | 239 017 | 185 | LSE | |
| 12:15:46 | 93.6 | 83 | AT | 93.6 | 94.0 | Sell | 238 590 | 184 | LSE | |
| 12:15:46 | 93.6 | 1804 | AT | 93.6 | 94.0 | Sell | 238 507 | 183 | LSE | |
| 12:15:46 | 93.6 | 839 | AT | 93.6 | 94.0 | Sell | 236 703 | 182 | LSE | |
| 12:15:44 | 93.668 | 5095 | O | 93.6 | 94.0 | Sell | 235 864 | 181 | LSE | |
| 12:14:29 | 93.668 | 20000 | O | 93.6 | 94.0 | Sell | 230 769 | 180 | LSE | |
| 12:06:59 | 93.5 | 214 | O | 93.5 | 94.0 | Sell | 210 769 | 179 | LSE | |
| 12:05:42 | 93.9 | 1177 | AT | 93.5 | 93.9 | Buy | 210 555 | 178 | LSE | |
| 12:05:41 | 93.9 | 50 | O | 93.5 | 93.9 | Buy | 209 378 | 177 | LSE | |
| 12:05:41 | 93.6 | 2783 | AT | 93.6 | 94.1 | Sell | 209 328 | 176 | LSE | |
| 12:05:38 | 93.631 | 50095 | O | 93.6 | 94.1 | Sell | 206 545 | 175 | LSE | |
| 12:05:12 | 94.1 | 21 | O | 93.6 | 94.1 | Buy | 156 450 | 174 | LSE | |
| 12:02:49 | 94.1 | 100 | O | 93.6 | 94.1 | Buy | 156 429 | 173 | LSE | |
| 12:01:58 | 94.1 | 105 | O | 93.6 | 94.1 | Buy | 156 329 | 172 | LSE | |
| 12:01:58 | 94.1 | 100 | O | 93.6 | 94.1 | Buy | 156 224 | 171 | LSE | |
| 11:59:15 | 94.015 | 2645 | O | 93.6 | 94.1 | Buy | 156 124 | 170 | LSE | |
| 11:56:43 | 94.015 | 2500 | O | 93.6 | 94.1 | Buy | 153 479 | 169 | LSE | |
| 11:54:55 | 94.015 | 1100 | O | 93.6 | 94.1 | Buy | 150 979 | 168 | LSE | |
| 11:49:16 | 93.7 | 1193 | AT | 93.7 | 94.1 | Sell | 149 879 | 167 | LSE | |
| 11:49:16 | 93.7 | 1755 | AT | 93.7 | 94.1 | Sell | 148 686 | 166 | LSE | |
| 11:49:14 | 94.072 | 1594 | O | 93.7 | 94.1 | Buy | 146 931 | 165 | LSE | |
| 11:48:35 | 93.851 | 2000 | O | 93.7 | 94.1 | Sell | 145 337 | 164 | LSE | |
| 11:43:22 | 94.38 | 1 | O | 94.0 | 94.4 | Buy | 143 337 | 163 | LSE | |
| 11:42:57 | 94.332 | 7500 | O | 94.0 | 94.4 | Buy | 143 336 | 162 | LSE | |
| 11:42:39 | 94.38 | 1 | O | 94.0 | 94.4 | Buy | 135 836 | 161 | LSE | |
| 11:33:59 | 94.2 | 247 | AT | 94.2 | 94.5 | Sell | 135 835 | 160 | LSE | |
| 11:33:59 | 94.2 | 355 | AT | 94.2 | 94.6 | Sell | 135 588 | 159 | LSE | |
| 11:33:59 | 94.2 | 361 | AT | 94.2 | 94.6 | Sell | 135 233 | 158 | LSE | |
| 11:33:59 | 94.2 | 385 | AT | 94.2 | 94.6 | Sell | 134 872 | 157 | LSE | |
| 11:33:56 | 94.4 | 81 | AT | 94.4 | 94.6 | Sell | 134 487 | 156 | LSE | |
| 11:33:56 | 94.4 | 81 | AT | 94.4 | 94.6 | Sell | 134 406 | 155 | LSE | |
| 11:33:56 | 94.4 | 200 | AT | 94.4 | 94.6 | Sell | 134 325 | 154 | LSE | |
| 11:33:56 | 94.4 | 76 | AT | 94.4 | 94.6 | Sell | 134 125 | 153 | LSE | |
| 11:33:56 | 94.4 | 629 | AT | 94.4 | 94.6 | Sell | 134 049 | 152 | LSE | |
| 11:33:54 | 94.434 | 15000 | O | 94.4 | 94.6 | Sell | 133 420 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
