Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2105.5 | 33 | 1.59 | 2073 | 2114.5 | 2067 | 5726 |
| 1739467800 | 2072.5 | -64.75 | -3.03 | 2089.5 | 2089.5 | 2072.5 | 203 |
| 1739381400 | 2137.25 | -36.75 | -1.69 | 2137.25 | 2137.25 | 2137.25 | 1 |
| 1739295000 | 2174 | -22 | -1.00 | 2187 | 2193.5 | 2174 | 6562 |
| 1739208600 | 2196 | 9 | 0.41 | 2221 | 2221 | 2196 | 7584 |
| 1738949400 | 2187 | 17 | 0.78 | 2187 | 2187 | 2187 | 3 |
| 1738863000 | 2170 | 22.75 | 1.06 | 2195.5 | 2197.5 | 2170 | 1454 |
| 1738776600 | 2147.25 | 9 | 0.42 | 2147.25 | 2147.25 | 2147.25 | 0 |
| 1738690200 | 2138.25 | -1.25 | -0.06 | 2135 | 2138.25 | 2135 | 32 |
| 1738603800 | 2139.5 | -92.5 | -4.14 | 2184.5 | 2194.5 | 2139 | 3353 |
| 1738344600 | 2232 | 33 | 1.50 | 2211.5 | 2239.5 | 2211.5 | 4306 |
| 1738258200 | 2199 | -16.75 | -0.76 | 2224.5 | 2245.5 | 2199 | 12748 |
| 1738171800 | 2215.75 | 71.5 | 3.33 | 2175 | 2215.75 | 2175 | 84 |
| 1738085400 | 2144.25 | 26.75 | 1.26 | 2101 | 2144.25 | 2101 | 6577 |
| 1737999000 | 2117.5 | -58 | -2.67 | 2165 | 2181.5 | 2117.5 | 1250 |
| 1737739800 | 2175.5 | 18 | 0.83 | 2173.5 | 2175.5 | 2173.5 | 272 |
| 1737653400 | 2157.5 | 26.5 | 1.24 | 2177.5 | 2188.5 | 2157.5 | 2749 |
| 1737567000 | 2131 | -19.75 | -0.92 | 2125 | 2131 | 2125 | 500 |
| 1737480600 | 2150.75 | -1.5 | -0.07 | 2145 | 2150.75 | 2145 | 50 |
| 1737394200 | 2152.25 | 22.25 | 1.04 | 2108.5 | 2157 | 2108.5 | 4275 |
| 1737135000 | 2130 | 35 | 1.67 | 2115 | 2130 | 2115 | 757 |
| 1737048600 | 2095 | 6.75 | 0.32 | 2091.5 | 2095 | 2079.5 | 2990 |
| 1736962200 | 2088.25 | 19.25 | 0.93 | 2087 | 2088.25 | 2087 | 606 |
| 1736875800 | 2069 | 17 | 0.83 | 2062 | 2069 | 2062 | 707 |
| 1736789400 | 2052 | 57.75 | 2.90 | 2052 | 2052 | 2052 | 0 |
| 1736530200 | 1994.25 | 41 | 2.10 | 1947.5 | 1994.25 | 1946.5 | 1496 |
| 1736443800 | 1953.25 | 40.25 | 2.10 | 1926.5 | 1958 | 1925.5 | 8175 |
| 1736357400 | 1913 | -29.5 | -1.52 | 1942 | 1942 | 1912 | 3969 |
| 1736271000 | 1942.5 | -14.25 | -0.73 | 1950.5 | 1972 | 1929.5 | 3327 |
| 1736184600 | 1956.75 | -45.25 | -2.26 | 1979.5 | 1979.5 | 1956.75 | 3024 |
| 1735925400 | 2002 | 25 | 1.26 | 1995 | 2008 | 1995 | 6812 |
| 1735839000 | 1977 | 56 | 2.92 | 1940 | 1977 | 1940 | 1734 |
| 1735666200 | 1921 | 22 | 1.16 | 1905.5 | 1921 | 1905.5 | 2114 |
| 1735579800 | 1899 | 14.25 | 0.76 | 1899 | 1899 | 1899 | 2 |
| 1735320600 | 1884.75 | 49.25 | 2.68 | 1884.75 | 1884.75 | 1884.75 | 0 |
| 1735061400 | 1835.5 | 0 | 0.00 | 1835.5 | 1835.5 | 1835.5 | 0 |
| 1734975000 | 1835.5 | 50 | 2.80 | 1849 | 1849 | 1835.5 | 1164 |
| 1734715800 | 1785.5 | 5.5 | 0.31 | 1785.5 | 1785.5 | 1785.5 | 0 |
| 1734629400 | 1780 | 80.5 | 4.74 | 1704.5 | 1780 | 1702.5 | 3006 |
| 1734543000 | 1699.5 | 13.25 | 0.79 | 1702 | 1702 | 1696.5 | 1355 |
| 1734456600 | 1686.25 | -25.75 | -1.50 | 1700.5 | 1718.5 | 1686.25 | 32 |
| 1734370200 | 1712 | -48.75 | -2.77 | 1713.5 | 1713.5 | 1712 | 1171 |
| 1734111000 | 1760.75 | -22.75 | -1.28 | 1760.75 | 1760.75 | 1760.75 | 0 |
| 1734024600 | 1783.5 | -68 | -3.67 | 1781 | 1783.5 | 1781 | 841 |
| 1733938200 | 1851.5 | 13.5 | 0.73 | 1860 | 1860 | 1851.5 | 25 |
| 1733851800 | 1838 | 37.5 | 2.08 | 1838 | 1838 | 1838 | 0 |
| 1733765400 | 1800.5 | -53.5 | -2.89 | 1800.5 | 1800.5 | 1800.5 | 2 |
| 1733506200 | 1854 | 33.25 | 1.83 | 1827.5 | 1854 | 1827.5 | 1281 |
| 1733419800 | 1820.75 | -19.75 | -1.07 | 1826 | 1826 | 1820.75 | 715 |
| 1733333400 | 1840.5 | -15.5 | -0.84 | 1840.5 | 1840.5 | 1840.5 | 0 |
| 1733247000 | 1856 | -8 | -0.43 | 1853 | 1870 | 1843.5 | 2101 |
| 1733160600 | 1864 | 6.5 | 0.35 | 1889 | 1889 | 1864 | 29 |
| 1732901400 | 1857.5 | 12.5 | 0.68 | 1857.5 | 1857.5 | 1857.5 | 4 |
| 1732815000 | 1845 | -17.75 | -0.95 | 1845 | 1845 | 1845 | 2 |
| 1732728600 | 1862.75 | -24.75 | -1.31 | 1857 | 1864 | 1857 | 2938 |
| 1732642200 | 1887.5 | -19 | -1.00 | 1887.5 | 1887.5 | 1887.5 | 4 |
| 1732555800 | 1906.5 | 29.75 | 1.59 | 1906.5 | 1906.5 | 1906.5 | 40 |
| 1732296600 | 1876.75 | -34.25 | -1.79 | 1879.5 | 1879.5 | 1876.75 | 452 |
| 1732210200 | 1911 | 50.25 | 2.70 | 1908 | 1911 | 1908 | 1103 |
| 1732123800 | 1860.75 | -3.5 | -0.19 | 1861 | 1861 | 1860.75 | 66 |
| 1732037400 | 1864.25 | -30.75 | -1.62 | 1886 | 1886 | 1864.25 | 1017 |
| 1731951000 | 1895 | 52.5 | 2.85 | 1895.5 | 1915.5 | 1895 | 5359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
