Premium
Gx Cn Ev & Batt (CAUG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 14.643 | -0.17 | -1.17 | 14.643 | 14.643 | 14.643 | 0 |
| 1744821000 | 14.817 | -0.16 | -1.05 | 14.89 | 14.997 | 14.695 | 145 |
| 1744734600 | 14.974 | -0.07 | -0.45 | 15.076 | 15.158 | 14.869 | 2710 |
| 1744648200 | 15.041 | -0.02 | -0.14 | 15.041 | 15.041 | 15.041 | 0 |
| 1744389000 | 15.062 | 0.4 | 2.74 | 15.158 | 15.225 | 14.986 | 4585 |
| 1744302600 | 14.66 | 0.61 | 4.32 | 14.66 | 14.66 | 14.66 | 0 |
| 1744216200 | 14.053 | -0.07 | -0.48 | 14.053 | 14.053 | 14.053 | 8 |
| 1744129800 | 14.121 | 0.05 | 0.38 | 14.121 | 14.121 | 14.121 | 0 |
| 1744043400 | 14.067 | -1.9 | -11.88 | 14.044 | 15.092 | 13.739 | 4584 |
| 1743784200 | 15.964 | 0 | 0.00 | 15.964 | 15.964 | 15.964 | 0 |
| 1743697800 | 15.964 | -0.63 | -3.77 | 15.964 | 15.964 | 15.964 | 30 |
| 1743611400 | 16.59 | -0.04 | -0.24 | 16.59 | 16.59 | 16.59 | 0 |
| 1743525000 | 16.629999 | -0.11 | -0.65 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1743438600 | 16.738 | -0.18 | -1.09 | 16.738 | 16.738 | 16.738 | 373 |
| 1743183000 | 16.922 | -0.32 | -1.83 | 16.922 | 16.922 | 16.922 | 0 |
| 1743096600 | 17.238 | 0.02 | 0.12 | 17.238 | 17.238 | 17.238 | 0 |
| 1743010200 | 17.218 | 0.11 | 0.64 | 17.182 | 17.506 | 16.936 | 440 |
| 1742923800 | 17.108 | -0.12 | -0.70 | 17.108 | 17.108 | 17.108 | 0 |
| 1742837400 | 17.229 | -0.04 | -0.23 | 17.229 | 17.229 | 17.229 | 0 |
| 1742578200 | 17.268 | -0.33 | -1.87 | 17.268 | 17.268 | 17.268 | 292 |
| 1742491800 | 17.597 | -0.25 | -1.38 | 17.597 | 17.597 | 17.597 | 0 |
| 1742405400 | 17.844 | 0.04 | 0.22 | 17.844 | 17.844 | 17.844 | 44 |
| 1742319000 | 17.805 | -0.1 | -0.57 | 17.805 | 17.805 | 17.805 | 0 |
| 1742232600 | 17.907 | -0.2 | -1.11 | 17.758 | 18.15 | 17.628 | 3208 |
| 1741973400 | 18.108 | 0.48 | 2.73 | 18.138 | 18.345 | 17.798 | 9540 |
| 1741887000 | 17.626 | -0.14 | -0.77 | 17.626 | 17.626 | 17.626 | 0 |
| 1741800600 | 17.763 | -0.08 | -0.44 | 17.85 | 18.043 | 17.507 | 61 |
| 1741714200 | 17.841 | 0.13 | 0.75 | 17.85 | 18.038 | 17.579 | 874 |
| 1741627800 | 17.708 | -0.18 | -1.00 | 17.708 | 17.708 | 17.708 | 0 |
| 1741368600 | 17.886 | -0.14 | -0.78 | 17.886 | 18.215 | 17.581 | 870 |
| 1741282200 | 18.027 | 0.12 | 0.65 | 18.027 | 18.027 | 18.027 | 0 |
| 1741195800 | 17.911 | 0.1 | 0.56 | 17.911 | 17.911 | 17.911 | 0 |
| 1741109400 | 17.811 | -0.31 | -1.69 | 17.838 | 18.141 | 17.568 | 1838 |
| 1741023000 | 18.117 | -0.16 | -0.86 | 18.33 | 18.553 | 18.061 | 3482 |
| 1740763800 | 18.274 | -0.66 | -3.49 | 18.324 | 18.546 | 18.097 | 3208 |
| 1740677400 | 18.935 | 0.13 | 0.70 | 18.892 | 19.33 | 18.52 | 4059 |
| 1740591000 | 18.804 | 0.21 | 1.12 | 18.852 | 19.142 | 18.598 | 4111 |
| 1740504600 | 18.595 | 0.33 | 1.81 | 18.595 | 18.595 | 18.595 | 0 |
| 1740418200 | 18.264 | -0.33 | -1.75 | 18.264 | 18.264 | 18.264 | 21 |
| 1740159000 | 18.59 | 0.34 | 1.89 | 18.59 | 18.93 | 18.381 | 216 |
| 1740072600 | 18.245 | 0.01 | 0.05 | 18.132 | 18.405 | 18.006 | 10 |
| 1739986200 | 18.235 | 0.44 | 2.50 | 18.176 | 18.367 | 17.883 | 494 |
| 1739899800 | 17.791 | 0.05 | 0.30 | 17.791 | 17.791 | 17.791 | 0 |
| 1739813400 | 17.737 | -0.2 | -1.11 | 17.737 | 17.737 | 17.737 | 0 |
| 1739554200 | 17.936 | 0.34 | 1.93 | 17.936 | 17.936 | 17.936 | 0 |
| 1739467800 | 17.596 | -0.27 | -1.49 | 17.596 | 17.596 | 17.596 | 11 |
| 1739381400 | 17.862 | 0.27 | 1.56 | 17.862 | 17.862 | 17.862 | 169 |
| 1739295000 | 17.587 | -0.16 | -0.92 | 17.587 | 17.587 | 17.587 | 0 |
| 1739208600 | 17.75 | 0.02 | 0.14 | 17.75 | 17.75 | 17.75 | 971 |
| 1738949400 | 17.725 | 1.2 | 7.28 | 17.725 | 17.725 | 17.725 | 1777 |
| 1738863000 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1738776600 | 16.521999 | -0.03 | -0.16 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1738690200 | 16.549 | 0.2 | 1.22 | 16.549 | 16.549 | 16.549 | 0 |
| 1738603800 | 16.35 | -0.25 | -1.50 | 16.35 | 16.35 | 16.35 | 0 |
| 1738344600 | 16.599 | -0.09 | -0.53 | 16.599 | 16.599 | 16.599 | 0 |
| 1738258200 | 16.687 | 0.06 | 0.38 | 16.687 | 16.687 | 16.687 | 0 |
| 1738171800 | 16.623999 | 0.17 | 1.04 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1738085400 | 16.453 | -0.09 | -0.57 | 16.453 | 16.453 | 16.453 | 0 |
| 1737999000 | 16.547 | -0.14 | -0.86 | 16.547 | 16.547 | 16.547 | 0 |
| 1737739800 | 16.690999 | 0.19 | 1.13 | 16.690999 | 16.690999 | 16.690999 | 0 |
| 1737653400 | 16.504999 | -0.29 | -1.71 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1737567000 | 16.792 | 0.01 | 0.04 | 16.846 | 16.846 | 16.781 | 1745 |
| 1737480600 | 16.785 | -0.14 | -0.84 | 16.785 | 16.785 | 16.785 | 620 |
| 1737394200 | 16.927 | 0.29 | 1.74 | 16.972 | 16.972 | 16.917 | 1428 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
